24H 最高$0.00458
24H 最低$0.00431
今日开盘$0.00437
24H 成交量$8.37万
流通市值$2,230.86万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 573 |
KSMKusama
|
$3.33 | $3.48 | $3.14 | $14.36万 | $8.65万 | 4.06% |
| 37 |
ADA艾达币
|
$0.1856 | $0.1897 | $0.1777 | $1,464.28万 | $73.18亿 | 2.60% |
| 565 |
NEWTNewton Protocol
|
$0.04048 | $0.04134 | $0.03912 | $15.11万 | $880.26万 | 1.48% |
| 614 |
FLNCBFLNCB
|
$5.3 | $5.41 | $4.98 | $10.99万 | — | 4.13% |
| 455 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $100.40 | $23.20万 | $7.35亿 | 0.59% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 341 |
LUMIALumia
|
$0.0776 | $0.0802 | $0.0763 | $38.90万 | $415.15万 | 0.78% |
| 161 |
MAGICMAGIC
|
$0.0895 | $0.0931 | $0.0817 | $115.42万 | $2,807.59万 | 8.88% |
| 392 |
BABYBabylon
|
$0.01137 | $0.0118 | $0.01118 | $33.41万 | $2,613.42万 | -1.30% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 518 |
AMATBAMATB
|
$334.86 | $352.03 | $315.44 | $18.04万 | — | 4.57% |
| 90 |
ZAMAZama
|
$0.06951 | $0.07211 | $0.06732 | $292.03万 | $1.70亿 | 1.62% |
| 290 |
THETATHETA
|
$0.1488 | $0.1526 | $0.1388 | $48.78万 | $1.52亿 | 5.31% |
| 303 |
ARMBARMB
|
$173.89 | $181.24 | $162.84 | $46.03万 | — | 4.37% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 576 |
RARESuperRare
|
$0.01199 | $0.01226 | $0.01178 | $14.12万 | $859.52万 | 0.84% |
| 639 |
HOLOHoloworld AI
|
$0.0555 | $0.0559 | $0.0531 | $9.53万 | $1,926.64万 | 2.59% |
相关站点
共 40 个
TONToken _比特币
CyberConnect _BTC行情
Near Protocol _比特币行情
TQQQB _以太坊ETH价格
SOXSB _数字货币市值
Zilliqa _BTC行情
United Stables _加密货币行情
PAX Gold _BTC行情
Ripple USD _加密货币行情
Avalanche _以太坊ETH价格
BEAMX _数字货币市值
SNXXB _以太坊ETH价格
Artificial _比特币
以太坊 _以太坊ETH价格
Quant _BTC行情
Gram _数字货币市值
Caldera _比特币行情
First Digital _以太坊ETH价格
Uniswap _以太坊ETH价格
Gram _比特币行情
LayerZero _加密货币行情
Official _BTC行情
NBISB _BTC行情
Pudgy Penguins _加密货币行情
Zilliqa _币种排行
Aave _数字货币市值
Uniswap _以太坊ETH价格
BEAMX _以太坊ETH价格
Pump.fun _BTC行情
OFFICIAL TRUMP _币种排行
Artificial _数字货币市值
SOXSB _以太坊ETH价格
Pepe _币种排行
Polygon _数字货币市值
BMNRB _BTC行情
SNXXB _比特币行情
Zama _比特币
Pudgy Penguins _以太坊ETH价格
大零币 _加密货币行情
First Digital _数字货币市值