代币市值
行情总览
ADA

艾达币

ADA · 美元计价
$0.184
1.77% ≈ ￥1.2144 ($0.00)
更新于 2026-11-07 07:45:01
← 行情列表
24H 最高$0.1897
24H 最低$0.1805
今日开盘$0.1808
24H 成交量$1,321.19万
流通市值$73.18亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Injective Protocol $8.274 +1.80% QQQB $657.96 +1.95% WorldcoinWLD $0.3432 +2.45% EUR $1.1157 -0.71% Aave $130.84 +2.05% StraitsX USDXUSD $1.0011 -0.03% OFFICIAL TRUMP $1.206 +2.03% Chainlink $10.858 +1.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
451 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $746.80万 -3.69%
575 KSM KSMKusama $3.33 $3.48 $3.20$13.45万 $8.65万 4.06%
37 ADA ADA艾达币 $0.184 $0.1897 $0.1805$1,321.19万 $73.18亿 1.77%
560 NEWT NEWTNewton Protocol $0.04045 $0.04134 $0.03964$14.33万 $880.26万 1.97%
619 FLNCB FLNCBFLNCB $5.28 $5.41 $4.99$10.26万 — 5.81%
503 BNSOL BNSOLBinance Staked SOL $102.7 $104.00 $101.10$18.41万 $7.35亿 1.18%
408 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $288.03万 3.17%
415 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.38万 -2.00%
342 LUMIA LUMIALumia $0.0776 $0.0802 $0.077$37.56万 $415.15万 0.65%
156 MAGIC MAGICMAGIC $0.0887 $0.0931 $0.082$118.50万 $2,807.59万 8.17%
405 BABY BABYBabylon $0.01133 $0.0118 $0.01129$30.43万 $2,613.42万 -0.26%
596 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
149 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49$127.53万 $529.00万 1.48%
535 AMATB AMATBAMATB $334.76 $352.03 $317.61$16.39万 — 4.77%
87 ZAMA ZAMAZama $0.06884 $0.07211 $0.06783$293.69万 $1.70亿 0.84%
302 THETA THETATHETA $0.148 $0.1526 $0.1403$44.29万 $1.52亿 5.04%
327 ARMB ARMBARMB $173.65 $181.24 $163.45$40.36万 — 5.58%
651 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $796.30万 0.75%
562 RARE RARESuperRare $0.01201 $0.01226 $0.01193$14.30万 $859.52万 0.67%
644 HOLO HOLOHoloworld AI $0.0556 $0.0559 $0.0537$8.38万 $1,926.64万 3.15%

相关站点

共 40 个
Hashflow _BTC行情 Artificial _比特币行情 Arbitrum _加密货币行情 Near Protocol _加密货币行情 Act I : The _BTC行情 Internet _加密货币行情 币安币 _BTC行情 Ethena _数字货币市值 MarsCoin _币种排行 Pepe _BTC行情 Official _数字货币市值 Quant _币种排行 BEAMX _币种排行 Ethena _BTC行情 Artificial _以太坊ETH价格 Hyperliquid _以太坊ETH价格 SNXXB _币种排行 Aave _以太坊ETH价格 INTWB _BTC行情 大零币 _加密货币行情 Starknet _比特币 Polygon _比特币 ONEchain _BTC行情 Zama _比特币 Starknet _比特币 EWYB _加密货币行情 USDC _加密货币行情 Celo _加密货币行情 EWYB _以太坊ETH价格 牛来 _以太坊ETH价格 BMNRB _以太坊ETH价格 RWUSD _数字货币市值 Chainlink _加密货币行情 Wormhole _BTC行情 Artificial _比特币 RWUSD _比特币 Hedera _加密货币行情 Pump.fun _加密货币行情 Chainlink _比特币 Pepe _BTC行情