24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 573 |
KSMKusama
|
$3.33 | $3.48 | $3.14 | $14.36万 | $8.65万 | 4.06% |
| 37 |
ADA艾达币
|
$0.1852 | $0.1897 | $0.1777 | $1,470.78万 | $73.18亿 | 2.43% |
| 564 |
NEWTNewton Protocol
|
$0.04042 | $0.04134 | $0.03912 | $15.12万 | $880.26万 | 1.41% |
| 614 |
FLNCBFLNCB
|
$5.32 | $5.41 | $4.98 | $10.98万 | — | 4.52% |
| 454 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $100.40 | $23.21万 | $7.35亿 | 0.39% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 341 |
LUMIALumia
|
$0.0775 | $0.0802 | $0.0763 | $38.91万 | $415.15万 | 0.39% |
| 161 |
MAGICMAGIC
|
$0.0894 | $0.0931 | $0.0817 | $115.64万 | $2,807.59万 | 8.76% |
| 388 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01118 | $33.59万 | $2,613.42万 | -1.39% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 525 |
AMATBAMATB
|
$334.87 | $352.03 | $315.44 | $17.65万 | — | 4.44% |
| 90 |
ZAMAZama
|
$0.06926 | $0.07211 | $0.06732 | $292.06万 | $1.70亿 | 1.23% |
| 291 |
THETATHETA
|
$0.1486 | $0.1526 | $0.1388 | $48.74万 | $1.52亿 | 5.32% |
| 303 |
ARMBARMB
|
$173.89 | $181.24 | $162.84 | $46.01万 | — | 4.61% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 576 |
RARESuperRare
|
$0.01199 | $0.01226 | $0.01178 | $14.11万 | $859.52万 | 0.93% |
| 643 |
HOLOHoloworld AI
|
$0.0555 | $0.0559 | $0.0531 | $9.26万 | $1,926.64万 | 2.78% |
相关站点
共 40 个
Ethena _比特币
Hyperliquid _以太坊ETH价格
Aptos _比特币行情
瑞波币 _比特币
SOXSB _比特币
MarsCoin _比特币
BEAMX _加密货币行情
Act I : The _BTC行情
BitTensor _以太坊ETH价格
QQQB _比特币行情
Tether Gold _加密货币行情
波场 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aster _以太坊ETH价格
Solana _BTC行情
First Digital _加密货币行情
Zilliqa _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RWUSD _加密货币行情
Aerodrome _比特币行情
Internet _比特币
牛来 _BTC行情
Internet _比特币行情
Tether Gold _比特币行情
Wrapped _以太坊ETH价格
Pump.fun _BTC行情
SNXXB _比特币行情
Pump.fun _数字货币市值
比特现金 _数字货币市值
币安币 _比特币
Polkadot _币种排行
SNXXB _以太坊ETH价格
Starknet _币种排行
Thena _数字货币市值
Hyperliquid _比特币行情
以太坊 _BTC行情
First Digital _以太坊ETH价格
EWYB _数字货币市值
Sui _数字货币市值
Worldcoin _以太坊ETH价格