24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 594 |
KSMKusama
|
$3.32 | $3.48 | $3.25 | $10.80万 | $8.65万 | 1.84% |
| 39 |
ADA艾达币
|
$0.1842 | $0.1897 | $0.1815 | $1,104.05万 | $73.18亿 | 0.27% |
| 552 |
NEWTNewton Protocol
|
$0.0411 | $0.04134 | $0.03997 | $13.93万 | $880.26万 | 2.39% |
| 624 |
FLNCBFLNCB
|
$5.3 | $5.41 | $5.09 | $9.06万 | — | 2.32% |
| 502 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.10 | $17.03万 | $7.35亿 | 0.59% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 344 |
LUMIALumia
|
$0.077 | $0.0802 | $0.0766 | $35.91万 | $415.15万 | -1.91% |
| 142 |
MAGICMAGIC
|
$0.088 | $0.0931 | $0.0852 | $118.92万 | $2,807.59万 | 3.29% |
| 413 |
BABYBabylon
|
$0.01121 | $0.01179 | $0.01117 | $27.01万 | $2,613.42万 | -4.35% |
| 573 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 569 |
AMATBAMATB
|
$334.04 | $352.03 | $329.96 | $12.10万 | — | 0.35% |
| 85 |
ZAMAZama
|
$0.06872 | $0.07211 | $0.06783 | $270.96万 | $1.70亿 | -0.33% |
| 355 |
THETATHETA
|
$0.1478 | $0.1526 | $0.1451 | $34.25万 | $1.52亿 | 0.96% |
| 354 |
ARMBARMB
|
$174.04 | $181.24 | $169.89 | $34.36万 | — | 0.16% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 568 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01193 | $12.35万 | $859.52万 | -0.82% |
| 661 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0543 | $6.16万 | $1,926.64万 | 2.02% |
相关站点
共 40 个
EWYB _比特币
Thena _比特币行情
Ethena _数字货币市值
比特币 _以太坊ETH价格
Gitcoin _数字货币市值
United Stables _BTC行情
Chainlink _比特币
Near Protocol _比特币
First Digital _以太坊ETH价格
EUR _数字货币市值
PAX Gold _数字货币市值
Official _数字货币市值
SOXSB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Chainlink _BTC行情
PAX Gold _BTC行情
波场 _BTC行情
恒星币 _BTC行情
Ether.fi _以太坊ETH价格
Gram _比特币
瑞波币 _以太坊ETH价格
Celestia _币种排行
以太坊 _BTC行情
Hyperliquid _BTC行情
狗币 _比特币行情
莱特币 _比特币行情
Pump.fun _加密货币行情
Gram _比特币行情
Hyperliquid _比特币
MarsCoin _BTC行情
达世币 _数字货币市值
Ethena _比特币行情
PAX Gold _BTC行情
Starknet _币种排行
Celestia _加密货币行情
NFPrompt _加密货币行情
First Digital _BTC行情
CyberConnect _币种排行
Quant _比特币
TQQQB _比特币