24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$10.53万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 570 |
KSMKusama
|
$3.34 | $3.48 | $3.23 | $13.19万 | $8.65万 | 2.77% |
| 39 |
ADA艾达币
|
$0.1852 | $0.1897 | $0.1815 | $1,197.66万 | $73.18亿 | 0.22% |
| 550 |
NEWTNewton Protocol
|
$0.04101 | $0.04134 | $0.03997 | $14.61万 | $880.26万 | 2.35% |
| 615 |
FLNCBFLNCB
|
$5.3 | $5.41 | $5.09 | $9.97万 | — | 3.11% |
| 520 |
BNSOLBinance Staked SOL
|
$103 | $104.00 | $101.10 | $16.45万 | $7.35亿 | 0.49% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 337 |
LUMIALumia
|
$0.0777 | $0.0802 | $0.077 | $37.43万 | $415.15万 | -1.02% |
| 152 |
MAGICMAGIC
|
$0.0885 | $0.0931 | $0.0841 | $116.93万 | $2,807.59万 | 4.61% |
| 414 |
BABYBabylon
|
$0.01133 | $0.0118 | $0.01129 | $27.94万 | $2,613.42万 | -2.58% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 561 |
AMATBAMATB
|
$334.74 | $352.03 | $329.96 | $13.86万 | — | 1.31% |
| 86 |
ZAMAZama
|
$0.06876 | $0.07211 | $0.06783 | $284.61万 | $1.70亿 | -2.34% |
| 315 |
THETATHETA
|
$0.1493 | $0.1526 | $0.144 | $41.33万 | $1.52亿 | 3.68% |
| 332 |
ARMBARMB
|
$174.73 | $181.24 | $169.89 | $38.40万 | — | 1.68% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 564 |
RARESuperRare
|
$0.01208 | $0.01226 | $0.01193 | $13.75万 | $859.52万 | 0.08% |
| 654 |
HOLOHoloworld AI
|
$0.0561 | $0.0561 | $0.0542 | $7.34万 | $1,926.64万 | 3.13% |
相关站点
共 40 个
Hyperliquid _比特币行情
Avalanche _数字货币市值
NFPrompt _以太坊ETH价格
Pump.fun _加密货币行情
Moonriver _数字货币市值
RWUSD _以太坊ETH价格
牛来 _以太坊ETH价格
EWYB _比特币
Huma Finance _BTC行情
Ondo _比特币
Injective _加密货币行情
Pump.fun _比特币
OFFICIAL TRUMP _币种排行
Solana _BTC行情
Aptos _以太坊ETH价格
Tether Gold _比特币行情
应用链 _比特币
应用链 _BTC行情
Uniswap _以太坊ETH价格
Avalanche _比特币行情
艾达币 _比特币
Zilliqa _BTC行情
Pump.fun _数字货币市值
Pudgy Penguins _加密货币行情
Hedera _BTC行情
Plasma _加密货币行情
Worldcoin _加密货币行情
Quant _比特币
USDC _比特币
Plasma _加密货币行情
Act I : The _加密货币行情
Celo _数字货币市值
Avalanche _BTC行情
QQQB _加密货币行情
Thena _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Zilliqa _BTC行情
Zilliqa _以太坊ETH价格
TONToken _加密货币行情
比特币 _BTC行情