24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 570 |
KSMKusama
|
$3.35 | $3.48 | $3.23 | $13.13万 | $8.65万 | 3.40% |
| 39 |
ADA艾达币
|
$0.1854 | $0.1897 | $0.1815 | $1,198.45万 | $73.18亿 | 0.11% |
| 549 |
NEWTNewton Protocol
|
$0.04098 | $0.04134 | $0.03997 | $14.66万 | $880.26万 | 2.07% |
| 616 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $9.97万 | — | 2.73% |
| 524 |
BNSOLBinance Staked SOL
|
$103 | $104.00 | $101.10 | $16.30万 | $7.35亿 | 0.49% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 338 |
LUMIALumia
|
$0.0777 | $0.0802 | $0.077 | $37.38万 | $415.15万 | -1.15% |
| 152 |
MAGICMAGIC
|
$0.0888 | $0.0931 | $0.0841 | $116.77万 | $2,807.59万 | 4.47% |
| 416 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01129 | $27.79万 | $2,613.42万 | -2.24% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 138 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 558 |
AMATBAMATB
|
$334.38 | $352.03 | $327.62 | $14.14万 | — | 1.91% |
| 86 |
ZAMAZama
|
$0.06874 | $0.07211 | $0.06783 | $286.49万 | $1.70亿 | -2.23% |
| 315 |
THETATHETA
|
$0.1492 | $0.1526 | $0.1439 | $41.35万 | $1.52亿 | 3.68% |
| 332 |
ARMBARMB
|
$174.19 | $181.24 | $169.89 | $38.48万 | — | 1.71% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 564 |
RARESuperRare
|
$0.01208 | $0.01226 | $0.01193 | $13.80万 | $859.52万 | 0.17% |
| 656 |
HOLOHoloworld AI
|
$0.0557 | $0.0559 | $0.0542 | $7.26万 | $1,926.64万 | 2.20% |
相关站点
共 40 个
Wrapped _加密货币行情
Avalanche _数字货币市值
Ripple USD _以太坊ETH价格
LayerZero _BTC行情
Hyperliquid _以太坊ETH价格
Plasma _加密货币行情
Celestia _比特币
United Stables _币种排行
Aster _币种排行
BEAMX _BTC行情
Artificial _BTC行情
RWUSD _比特币
Filecoin _以太坊ETH价格
Avalanche _比特币
Solana _BTC行情
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
Thena _数字货币市值
应用链 _加密货币行情
BFUSD _比特币
Worldcoin _BTC行情
Hedera _BTC行情
BFUSD _币种排行
ONEchain _比特币行情
PAX Gold _比特币
Raydium _加密货币行情
OFFICIAL TRUMP _加密货币行情
达世币 _加密货币行情
Gram _比特币行情
Tether Gold _加密货币行情
Sui _币种排行
达世币 _数字货币市值
Wormhole _比特币行情
Aptos _加密货币行情
Aster _比特币
Zama _比特币
艾达币 _数字货币市值
Bubblemaps _比特币行情
USDC _比特币行情
Ripple USD _BTC行情