24H 最高$0.0006576
24H 最低$0.0006132
今日开盘$0.0006222
24H 成交量$64.93万
流通市值$4,446.41万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 544 |
KSMKusama
|
$3.34 | $3.48 | $3.14 | $16.30万 | $8.65万 | 3.41% |
| 37 |
ADA艾达币
|
$0.1862 | $0.1897 | $0.1777 | $1,497.70万 | $73.18亿 | 2.53% |
| 563 |
NEWTNewton Protocol
|
$0.04049 | $0.04134 | $0.03912 | $15.22万 | $880.26万 | 1.30% |
| 613 |
FLNCBFLNCB
|
$5.33 | $5.41 | $4.98 | $11.00万 | — | 4.72% |
| 450 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $100.40 | $24.21万 | $7.35亿 | 0.39% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 347 |
LUMIALumia
|
$0.078 | $0.0802 | $0.0763 | $38.48万 | $415.15万 | 0.91% |
| 162 |
MAGICMAGIC
|
$0.0896 | $0.0931 | $0.0816 | $113.84万 | $2,807.59万 | 8.87% |
| 384 |
BABYBabylon
|
$0.01137 | $0.0118 | $0.01118 | $34.15万 | $2,613.42万 | -1.39% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 522 |
AMATBAMATB
|
$334.89 | $352.03 | $315.44 | $18.14万 | — | 4.71% |
| 92 |
ZAMAZama
|
$0.06978 | $0.07211 | $0.06732 | $295.16万 | $1.70亿 | 1.17% |
| 286 |
THETATHETA
|
$0.1495 | $0.1526 | $0.1388 | $49.53万 | $1.52亿 | 5.21% |
| 302 |
ARMBARMB
|
$173.65 | $181.24 | $162.84 | $46.43万 | — | 4.13% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 599 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01178 | $12.26万 | $859.52万 | 1.18% |
| 639 |
HOLOHoloworld AI
|
$0.0557 | $0.0559 | $0.0531 | $9.69万 | $1,926.64万 | 2.58% |
相关站点
共 40 个
EWYB _比特币行情
Aave _比特币行情
Plasma _比特币
Ondo _以太坊ETH价格
Ethena _以太坊ETH价格
Caldera _比特币行情
恒星币 _数字货币市值
Hyperliquid _以太坊ETH价格
比特币 _以太坊ETH价格
Raydium _加密货币行情
Injective _币种排行
CyberConnect _加密货币行情
Starknet _BTC行情
Solana _数字货币市值
MRVLB _数字货币市值
Gram _数字货币市值
Wrapped _比特币行情
CyberConnect _数字货币市值
United Stables _数字货币市值
DRAMB _币种排行
Pepe _加密货币行情
Ripple USD _BTC行情
波场 _币种排行
Quant _比特币
瑞波币 _数字货币市值
波场 _BTC行情
Worldcoin _加密货币行情
PAX Gold _以太坊ETH价格
Zama _币种排行
Solana _币种排行
Artificial _数字货币市值
Arbitrum _数字货币市值
Solana _比特币
EUR _数字货币市值
Wrapped _BTC行情
Aster _比特币
RWUSD _比特币
Celo _数字货币市值
Starknet _币种排行
币安币 _币种排行