24H 最高$0.01759
24H 最低$0.01568
今日开盘$0.01683
24H 成交量$52.38万
流通市值—
24H 涨跌额($0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 582 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $17.23万 | $8.11万 | 1.60% |
| 33 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,835.81万 | $69.62亿 | -0.39% |
| 556 |
NEWTNewton Protocol
|
$0.03793 | $0.03867 | $0.03592 | $19.90万 | $821.83万 | 0.34% |
| 667 |
FLNCBFLNCB
|
$5.36 | $5.40 | $5.11 | $6.54万 | — | 1.32% |
| 243 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $71.58万 | $7.06亿 | -2.86% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 272 |
LUMIALumia
|
$0.0765 | $0.0801 | $0.0688 | $61.56万 | $401.22万 | 6.10% |
| 393 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0813 | $38.37万 | $2,640.23万 | 1.79% |
| 334 |
BABYBabylon
|
$0.01019 | $0.01064 | $0.00989 | $48.46万 | $2,341.01万 | -3.41% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 618 |
AMATBAMATB
|
$370.27 | $371.91 | $319.85 | $13.58万 | — | 10.70% |
| 79 |
ZAMAZama
|
$0.0679 | $0.06952 | $0.06138 | $463.10万 | $1.70亿 | 5.24% |
| 349 |
THETATHETA
|
$0.1428 | $0.1456 | $0.1321 | $45.36万 | $1.43亿 | 2.96% |
| 496 |
ARMBARMB
|
$186.89 | $190.16 | $166.52 | $25.81万 | — | 7.56% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 646 |
RARESuperRare
|
$0.01096 | $0.01127 | $0.01069 | $10.21万 | $788.90万 | -1.35% |
| 532 |
HOLOHoloworld AI
|
$0.054 | $0.0549 | $0.05 | $21.85万 | $1,880.30万 | 1.89% |
相关站点
共 40 个
Zama _以太坊ETH价格
瑞波币 _比特币行情
Artificial _数字货币市值
Filecoin _币种排行
MarsCoin _加密货币行情
Tether Gold _比特币
QQQB _以太坊ETH价格
RWUSD _比特币
Test _比特币行情
TQQQB _加密货币行情
BitTensor _比特币
Quant _比特币
比特币 _加密货币行情
波场 _以太坊ETH价格
BFUSD _比特币行情
Gitcoin _币种排行
USD1 _加密货币行情
Artificial _加密货币行情
Sui _数字货币市值
Solana _BTC行情
Plasma _比特币行情
Aave _BTC行情
Test _比特币
艾达币 _加密货币行情
Gains Network _比特币
TONToken _比特币
Wrapped _币种排行
SOXSB _比特币行情
BFUSD _BTC行情
Starknet _比特币
SOXSB _以太坊ETH价格
EUR _比特币
Arbitrum _BTC行情
比特现金 _比特币
Aptos _比特币行情
Virtuals _比特币
BitTensor _比特币行情
Artificial _加密货币行情
USDC _数字货币市值
Aave _币种排行