24H 最高$46.60
24H 最低$41.18
今日开盘$45.16
24H 成交量$5.25万
流通市值—
24H 涨跌额(-$1.80)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 549 |
KSMKusama
|
$3.37 | $3.48 | $3.14 | $16.68万 | $8.65万 | 3.69% |
| 37 |
ADA艾达币
|
$0.187 | $0.1897 | $0.1777 | $1,597.66万 | $73.18亿 | 1.74% |
| 565 |
NEWTNewton Protocol
|
$0.04065 | $0.04134 | $0.03912 | $15.80万 | $880.26万 | 0.54% |
| 610 |
FLNCBFLNCB
|
$5.29 | $5.41 | $4.98 | $11.96万 | — | 2.12% |
| 438 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $100.40 | $27.18万 | $7.35亿 | 0.39% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 337 |
LUMIALumia
|
$0.078 | $0.0802 | $0.0763 | $41.33万 | $415.15万 | 0.39% |
| 169 |
MAGICMAGIC
|
$0.0899 | $0.0931 | $0.0816 | $110.07万 | $2,807.59万 | 10.04% |
| 397 |
BABYBabylon
|
$0.01138 | $0.0118 | $0.01118 | $33.84万 | $2,613.42万 | -2.82% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 486 |
AMATBAMATB
|
$334.53 | $352.03 | $315.44 | $21.60万 | — | 1.28% |
| 92 |
ZAMAZama
|
$0.07069 | $0.07211 | $0.06732 | $314.02万 | $1.70亿 | 2.61% |
| 280 |
THETATHETA
|
$0.1514 | $0.1526 | $0.1388 | $52.59万 | $1.52亿 | 4.78% |
| 286 |
ARMBARMB
|
$174.48 | $181.24 | $162.84 | $50.48万 | — | 2.58% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 613 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01178 | $11.88万 | $859.52万 | -0.91% |
| 629 |
HOLOHoloworld AI
|
$0.0554 | $0.0559 | $0.0531 | $11.02万 | $1,926.64万 | 0.73% |
相关站点
共 40 个
牛来 _加密货币行情
Solana _比特币行情
INTWB _BTC行情
BFUSD _比特币
BMNRB _数字货币市值
BFUSD _数字货币市值
Raydium _BTC行情
StraitsX USD _数字货币市值
达世币 _加密货币行情
THORChain _比特币行情
BMNRB _比特币
Starknet _币种排行
KORUB _比特币
Celestia _比特币
币安币 _比特币
Aave _数字货币市值
Aave _比特币行情
Official _加密货币行情
StraitsX USD _BTC行情
恒星币 _比特币行情
Tether Gold _加密货币行情
大零币 _BTC行情
Starknet _以太坊ETH价格
EWYB _加密货币行情
瑞波币 _比特币
Huma Finance _比特币
Gitcoin _以太坊ETH价格
USDC _BTC行情
Huma Finance _比特币
EWYB _币种排行
Hedera _比特币行情
Hyperliquid _BTC行情
Raydium _比特币行情
Pudgy Penguins _数字货币市值
Solana _比特币行情
Polygon _数字货币市值
DRAMB _加密货币行情
莱特币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
瑞波币 _以太坊ETH价格