代币市值
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.01147
0.26% ≈ ￥0.075702 ($0.00)
更新于 2026-11-07 15:05:07
← 行情列表
24H 最高$0.01173
24H 最低$0.01138
今日开盘$0.01144
24H 成交量$29.26万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Dent $0.000038 -9.52% Hemi $0.00444 +2.54% Origin ProtocolOGN $0.02363 -1.38% StormXSTMX $0.004565 -2.00% POND $0.00081 -18.18% Mina Protocol $0.0549 +1.11% OG Fan Token $2.215 +2.12% ICONICX $0.00841 -14.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
437 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $746.80万 -3.69%
594 KSM KSMKusama $3.31 $3.48 $3.27$10.69万 $8.65万 0.92%
37 ADA ADA艾达币 $0.1849 $0.1897 $0.1815$1,040.12万 $73.18亿 1.09%
551 NEWT NEWTNewton Protocol $0.04085 $0.04134 $0.03997$13.28万 $880.26万 1.67%
620 FLNCB FLNCBFLNCB $5.29 $5.41 $5.09$8.88万 — 1.93%
498 BNSOL BNSOLBinance Staked SOL $102.8 $104.00 $101.40$17.38万 $7.35亿 1.18%
382 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $288.03万 3.17%
390 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.38万 -2.00%
334 LUMIA LUMIALumia $0.0764 $0.0802 $0.0762$36.49万 $415.15万 -1.16%
159 MAGIC MAGICMAGIC $0.0872 $0.0931 $0.0866$100.37万 $2,807.59万 -1.25%
471 BABY BABYBabylon $0.01119 $0.01167 $0.01116$20.06万 $2,613.42万 -2.70%
573 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
131 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49$127.53万 $529.00万 1.48%
589 AMATB AMATBAMATB $333.41 $352.03 $329.96$10.84万 — 0.05%
87 ZAMA ZAMAZama $0.06859 $0.07211 $0.06783$269.37万 $1.70亿 0.78%
365 THETA THETATHETA $0.1477 $0.1526 $0.1451$32.27万 $1.52亿 0.89%
378 ARMB ARMBARMB $173.39 $181.24 $169.89$30.75万 — -0.55%
629 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $796.30万 0.75%
563 RARE RARESuperRare $0.012 $0.01226 $0.01193$12.40万 $859.52万 -0.42%
670 HOLO HOLOHoloworld AI $0.0557 $0.0561 $0.0543$5.29万 $1,926.64万 2.02%

相关站点

共 40 个
Caldera _币种排行 Wormhole _币种排行 EUR _数字货币市值 Hyperliquid _BTC行情 Aster _BTC行情 CyberConnect _加密货币行情 Celestia _BTC行情 Raydium _以太坊ETH价格 Tether Gold _加密货币行情 Zilliqa _BTC行情 Pyth Network _数字货币市值 Near Protocol _BTC行情 以太坊 _加密货币行情 KORUB _比特币行情 Avalanche _加密货币行情 达世币 _比特币 Official _比特币 Ethena _以太坊ETH价格 NFPrompt _BTC行情 比特币 _比特币行情 Artificial _数字货币市值 Pudgy Penguins _加密货币行情 Plasma _BTC行情 Aptos _币种排行 BMNRB _比特币 Avalanche _比特币 以太坊 _比特币 EWYB _加密货币行情 MarsCoin _币种排行 Official _数字货币市值 BFUSD _加密货币行情 Moonriver _BTC行情 Pump.fun _数字货币市值 NFPrompt _比特币行情 艾达币 _BTC行情 First Digital _比特币 QQQB _比特币 Gram _比特币行情 CyberConnect _比特币行情 Pyth Network _币种排行