24H 最高$0.256
24H 最低$0.241
今日开盘$0.243
24H 成交量$20.38万
流通市值$255.33万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 544 |
KSMKusama
|
$3.35 | $3.48 | $3.14 | $16.33万 | $8.65万 | 3.72% |
| 37 |
ADA艾达币
|
$0.1864 | $0.1897 | $0.1777 | $1,500.21万 | $73.18亿 | 2.36% |
| 564 |
NEWTNewton Protocol
|
$0.04047 | $0.04134 | $0.03912 | $15.17万 | $880.26万 | 0.97% |
| 614 |
FLNCBFLNCB
|
$5.31 | $5.41 | $4.98 | $10.98万 | — | 4.12% |
| 450 |
BNSOLBinance Staked SOL
|
$102.8 | $104.00 | $100.40 | $24.03万 | $7.35亿 | 0.39% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 339 |
LUMIALumia
|
$0.0779 | $0.0802 | $0.0763 | $39.23万 | $415.15万 | 0.78% |
| 162 |
MAGICMAGIC
|
$0.0895 | $0.0931 | $0.0816 | $113.89万 | $2,807.59万 | 9.41% |
| 387 |
BABYBabylon
|
$0.01137 | $0.0118 | $0.01118 | $33.81万 | $2,613.42万 | -1.64% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 522 |
AMATBAMATB
|
$334.55 | $352.03 | $315.44 | $18.12万 | — | 4.33% |
| 91 |
ZAMAZama
|
$0.06971 | $0.07211 | $0.06732 | $295.28万 | $1.70亿 | 1.09% |
| 286 |
THETATHETA
|
$0.1491 | $0.1526 | $0.1388 | $49.52万 | $1.52亿 | 5.22% |
| 302 |
ARMBARMB
|
$174 | $181.24 | $162.84 | $46.48万 | — | 4.29% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 599 |
RARESuperRare
|
$0.012 | $0.01226 | $0.01178 | $12.37万 | $859.52万 | 0.76% |
| 639 |
HOLOHoloworld AI
|
$0.0556 | $0.0559 | $0.0531 | $9.71万 | $1,926.64万 | 2.21% |
相关站点
共 40 个
Aptos _币种排行
BitTensor _比特币
Pudgy Penguins _币种排行
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _BTC行情
Thena _比特币
QQQB _比特币行情
OFFICIAL TRUMP _比特币
Worldcoin _以太坊ETH价格
Ether.fi _BTC行情
Avalanche _以太坊ETH价格
ONEchain _币种排行
Celestia _比特币
EWYB _币种排行
BEAMX _数字货币市值
以太坊 _加密货币行情
Injective _以太坊ETH价格
Aster _BTC行情
BitTensor _币种排行
PAX Gold _加密货币行情
KORUB _加密货币行情
Near Protocol _数字货币市值
达世币 _比特币行情
比特币 _加密货币行情
USDC _比特币行情
Filecoin _加密货币行情
以太坊 _比特币
Chainlink _BTC行情
TQQQB _BTC行情
Wrapped _比特币行情
Ethena _币种排行
恒星币 _币种排行
Celestia _比特币行情
艾达币 _加密货币行情
Celo _加密货币行情
Internet _币种排行
Gram _加密货币行情
Aerodrome _以太坊ETH价格
NBISB _比特币行情
Aerodrome _BTC行情