24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.23万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 572 |
KSMKusama
|
$3.32 | $3.48 | $3.25 | $12.82万 | $8.65万 | 1.84% |
| 39 |
ADA艾达币
|
$0.1845 | $0.1897 | $0.1815 | $1,149.77万 | $73.18亿 | -0.22% |
| 552 |
NEWTNewton Protocol
|
$0.04117 | $0.04134 | $0.03997 | $14.28万 | $880.26万 | 2.36% |
| 616 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $9.58万 | — | 1.73% |
| 492 |
BNSOLBinance Staked SOL
|
$102.8 | $104.00 | $101.10 | $18.18万 | $7.35亿 | 0.00% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 334 |
LUMIALumia
|
$0.0776 | $0.0802 | $0.077 | $37.67万 | $415.15万 | -1.90% |
| 147 |
MAGICMAGIC
|
$0.0874 | $0.0931 | $0.0847 | $119.92万 | $2,807.59万 | 2.46% |
| 420 |
BABYBabylon
|
$0.0113 | $0.0118 | $0.01129 | $26.65万 | $2,613.42万 | -3.42% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 569 |
AMATBAMATB
|
$333.98 | $352.03 | $329.96 | $12.90万 | — | -0.11% |
| 86 |
ZAMAZama
|
$0.06891 | $0.07211 | $0.06783 | $276.73万 | $1.70亿 | -2.46% |
| 346 |
THETATHETA
|
$0.1488 | $0.1526 | $0.1451 | $36.44万 | $1.52亿 | 1.99% |
| 351 |
ARMBARMB
|
$174.15 | $181.24 | $169.89 | $35.61万 | — | -0.08% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 559 |
RARESuperRare
|
$0.01201 | $0.01226 | $0.01193 | $13.86万 | $859.52万 | -0.83% |
| 660 |
HOLOHoloworld AI
|
$0.0558 | $0.0561 | $0.0542 | $6.87万 | $1,926.64万 | 2.01% |
相关站点
共 40 个
NFPrompt _BTC行情
Near Protocol _加密货币行情
Sui _BTC行情
Injective _以太坊ETH价格
Quant _数字货币市值
Ondo _比特币行情
Near Protocol _比特币行情
Starknet _比特币行情
Aave _加密货币行情
达世币 _以太坊ETH价格
大零币 _比特币
大零币 _以太坊ETH价格
大零币 _BTC行情
Caldera _币种排行
Vanar Chain _加密货币行情
PAX Gold _数字货币市值
以太坊 _加密货币行情
比特现金 _数字货币市值
狗币 _比特币
Wormhole _比特币
SNXXB _币种排行
PAX Gold _比特币
Bubblemaps _数字货币市值
Polkadot _比特币
BEAMX _币种排行
Aster _以太坊ETH价格
Thena _数字货币市值
艾达币 _币种排行
Solana _比特币行情
狗币 _币种排行
StraitsX USD _比特币行情
Wormhole _币种排行
CyberConnect _加密货币行情
TQQQB _BTC行情
Tether Gold _比特币
BMNRB _以太坊ETH价格
EWYB _加密货币行情
莱特币 _比特币
PAX Gold _以太坊ETH价格
RWUSD _BTC行情