24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 575 |
KSMKusama
|
$3.33 | $3.48 | $3.19 | $13.57万 | $8.65万 | 4.39% |
| 38 |
ADA艾达币
|
$0.1843 | $0.1897 | $0.1799 | $1,324.83万 | $73.18亿 | 2.33% |
| 558 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.03957 | $14.40万 | $880.26万 | 2.02% |
| 619 |
FLNCBFLNCB
|
$5.3 | $5.41 | $4.98 | $10.30万 | — | 6.21% |
| 504 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.10 | $18.49万 | $7.35亿 | 0.98% |
| 407 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 344 |
LUMIALumia
|
$0.0776 | $0.0802 | $0.0769 | $37.46万 | $415.15万 | 0.52% |
| 156 |
MAGICMAGIC
|
$0.0888 | $0.0931 | $0.0818 | $118.12万 | $2,807.59万 | 8.16% |
| 405 |
BABYBabylon
|
$0.01133 | $0.0118 | $0.01129 | $30.63万 | $2,613.42万 | -0.18% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 149 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 530 |
AMATBAMATB
|
$334.44 | $352.03 | $316.51 | $16.75万 | — | 4.86% |
| 87 |
ZAMAZama
|
$0.06888 | $0.07211 | $0.06783 | $294.21万 | $1.70亿 | 1.16% |
| 303 |
THETATHETA
|
$0.1484 | $0.1526 | $0.1403 | $44.81万 | $1.52亿 | 5.62% |
| 301 |
ARMBARMB
|
$173.12 | $181.24 | $163.07 | $45.20万 | — | 5.37% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 563 |
RARESuperRare
|
$0.01199 | $0.01226 | $0.01184 | $14.27万 | $859.52万 | 1.27% |
| 642 |
HOLOHoloworld AI
|
$0.0553 | $0.0559 | $0.0537 | $8.55万 | $1,926.64万 | 2.79% |
相关站点
共 40 个
PAX Gold _BTC行情
Gram _比特币行情
Celestia _以太坊ETH价格
Pepe _币种排行
USDC _加密货币行情
Plasma _币种排行
EWYB _以太坊ETH价格
Artificial _币种排行
达世币 _以太坊ETH价格
Avalanche _加密货币行情
Wrapped _比特币行情
Celestia _加密货币行情
United Stables _币种排行
Ether.fi _以太坊ETH价格
Aave _比特币行情
Aptos _数字货币市值
SOXSB _比特币
Aave _加密货币行情
INTWB _比特币
Official _以太坊ETH价格
Hedera _比特币行情
大零币 _比特币
Raydium _比特币
Bubblemaps _比特币
Wormhole _BTC行情
Polkadot _比特币行情
Pudgy Penguins _数字货币市值
SOXSB _加密货币行情
Hyperliquid _以太坊ETH价格
Artificial _比特币行情
Zilliqa _加密货币行情
BEAMX _加密货币行情
Aerodrome _币种排行
SNXXB _币种排行
Aerodrome _币种排行
LayerZero _加密货币行情
Wormhole _比特币
United Stables _比特币行情
Uniswap _BTC行情
Chainlink _BTC行情