24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,012.55万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 543 |
KSMKusama
|
$3.34 | $3.48 | $3.14 | $16.51万 | $8.65万 | 2.77% |
| 36 |
ADA艾达币
|
$0.1857 | $0.1897 | $0.1777 | $1,530.04万 | $73.18亿 | 0.98% |
| 562 |
NEWTNewton Protocol
|
$0.04043 | $0.04134 | $0.03912 | $15.35万 | $880.26万 | 0.07% |
| 612 |
FLNCBFLNCB
|
$5.27 | $5.41 | $4.98 | $11.38万 | — | 3.54% |
| 446 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $100.40 | $25.69万 | $7.35亿 | 0.10% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 341 |
LUMIALumia
|
$0.0781 | $0.0802 | $0.0763 | $40.03万 | $415.15万 | -0.76% |
| 165 |
MAGICMAGIC
|
$0.0903 | $0.0931 | $0.0816 | $112.04万 | $2,807.59万 | 10.39% |
| 383 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01118 | $34.25万 | $2,613.42万 | -2.24% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 507 |
AMATBAMATB
|
$333.06 | $352.03 | $315.44 | $19.44万 | — | 4.33% |
| 95 |
ZAMAZama
|
$0.06993 | $0.07211 | $0.06732 | $299.23万 | $1.70亿 | 1.30% |
| 285 |
THETATHETA
|
$0.15 | $0.1526 | $0.1388 | $50.11万 | $1.52亿 | 4.75% |
| 297 |
ARMBARMB
|
$174.67 | $181.24 | $162.84 | $48.32万 | — | 4.52% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 601 |
RARESuperRare
|
$0.01201 | $0.01226 | $0.01178 | $12.19万 | $859.52万 | 0.50% |
| 629 |
HOLOHoloworld AI
|
$0.0553 | $0.0559 | $0.0531 | $10.67万 | $1,926.64万 | 0.91% |
相关站点
共 40 个
Ethena _比特币
Arbitrum _BTC行情
KORUB _币种排行
USDC _币种排行
United Stables _比特币行情
Ether.fi _比特币
Wrapped _数字货币市值
QQQB _加密货币行情
Bubblemaps _数字货币市值
StraitsX USD _比特币
Pump.fun _BTC行情
Thena _比特币
Sui _加密货币行情
QQQB _加密货币行情
Plasma _比特币
Internet _币种排行
Aster _加密货币行情
Plasma _币种排行
Polkadot _比特币行情
Wormhole _BTC行情
Near Protocol _加密货币行情
Quant _BTC行情
KORUB _BTC行情
大零币 _币种排行
Ether.fi _币种排行
Arbitrum _比特币行情
Artificial _数字货币市值
TQQQB _BTC行情
PAX Gold _以太坊ETH价格
Tether Gold _比特币行情
NFPrompt _BTC行情
恒星币 _加密货币行情
USD1 _BTC行情
比特币 _比特币行情
Plasma _BTC行情
Aptos _币种排行
Ethena _数字货币市值
EWYB _加密货币行情
Celo _比特币行情
Worldcoin _加密货币行情