24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 544 |
KSMKusama
|
$3.34 | $3.48 | $3.14 | $16.32万 | $8.65万 | 3.41% |
| 37 |
ADA艾达币
|
$0.1859 | $0.1897 | $0.1777 | $1,497.81万 | $73.18亿 | 2.03% |
| 562 |
NEWTNewton Protocol
|
$0.04038 | $0.04134 | $0.03912 | $15.21万 | $880.26万 | 0.52% |
| 612 |
FLNCBFLNCB
|
$5.29 | $5.41 | $4.98 | $11.03万 | — | 3.32% |
| 446 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $100.40 | $24.84万 | $7.35亿 | 0.00% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 349 |
LUMIALumia
|
$0.0785 | $0.0802 | $0.0763 | $38.30万 | $415.15万 | 1.03% |
| 161 |
MAGICMAGIC
|
$0.09 | $0.0931 | $0.0816 | $114.60万 | $2,807.59万 | 8.96% |
| 386 |
BABYBabylon
|
$0.0114 | $0.0118 | $0.01118 | $34.07万 | $2,613.42万 | -1.55% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 520 |
AMATBAMATB
|
$334.9 | $352.03 | $315.44 | $18.23万 | — | 4.35% |
| 91 |
ZAMAZama
|
$0.07027 | $0.07211 | $0.06732 | $295.54万 | $1.70亿 | 0.98% |
| 285 |
THETATHETA
|
$0.1496 | $0.1526 | $0.1388 | $49.66万 | $1.52亿 | 5.06% |
| 301 |
ARMBARMB
|
$174.97 | $181.24 | $162.84 | $47.09万 | — | 4.39% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 599 |
RARESuperRare
|
$0.01204 | $0.01226 | $0.01178 | $12.21万 | $859.52万 | 0.75% |
| 638 |
HOLOHoloworld AI
|
$0.0554 | $0.0559 | $0.0531 | $9.76万 | $1,926.64万 | 1.47% |
相关站点
共 40 个
Injective _以太坊ETH价格
Hedera _币种排行
Celestia _比特币行情
PAX Gold _以太坊ETH价格
Sui _比特币行情
Injective _比特币
BitTensor _币种排行
Ondo _以太坊ETH价格
First Digital _币种排行
Celo _BTC行情
牛来 _比特币行情
Hyperliquid _加密货币行情
USDC _以太坊ETH价格
Quant _BTC行情
Bubblemaps _币种排行
NBISB _比特币行情
BMNRB _以太坊ETH价格
Uniswap _比特币行情
Gitcoin _数字货币市值
BFUSD _币种排行
狗币 _比特币行情
BEAMX _加密货币行情
Pudgy Penguins _币种排行
Gitcoin _加密货币行情
Ether.fi _币种排行
Thena _币种排行
Near Protocol _比特币
MarsCoin _数字货币市值
BitTensor _比特币
Filecoin _以太坊ETH价格
Aave _BTC行情
EWYB _加密货币行情
QQQB _比特币行情
Uniswap _BTC行情
Pudgy Penguins _数字货币市值
Polygon _数字货币市值
INTWB _BTC行情
BitTensor _BTC行情
USD1 _数字货币市值
NFPrompt _比特币行情