24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.43亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 573 |
KSMKusama
|
$3.34 | $3.48 | $3.14 | $14.36万 | $8.65万 | 4.38% |
| 37 |
ADA艾达币
|
$0.1855 | $0.1897 | $0.1777 | $1,478.74万 | $73.18亿 | 2.60% |
| 565 |
NEWTNewton Protocol
|
$0.04055 | $0.04134 | $0.03912 | $15.13万 | $880.26万 | 1.71% |
| 614 |
FLNCBFLNCB
|
$5.3 | $5.41 | $4.98 | $11.00万 | — | 4.54% |
| 454 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $100.40 | $23.20万 | $7.35亿 | 0.79% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 342 |
LUMIALumia
|
$0.0775 | $0.0802 | $0.0763 | $38.91万 | $415.15万 | 0.65% |
| 162 |
MAGICMAGIC
|
$0.0892 | $0.0931 | $0.0817 | $115.08万 | $2,807.59万 | 8.91% |
| 390 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01118 | $33.57万 | $2,613.42万 | -1.13% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 520 |
AMATBAMATB
|
$334.83 | $352.03 | $315.44 | $18.00万 | — | 4.91% |
| 90 |
ZAMAZama
|
$0.06948 | $0.07211 | $0.06732 | $292.49万 | $1.70亿 | 1.62% |
| 290 |
THETATHETA
|
$0.1488 | $0.1526 | $0.1388 | $48.77万 | $1.52亿 | 5.38% |
| 304 |
ARMBARMB
|
$174 | $181.24 | $162.84 | $46.06万 | — | 5.05% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 576 |
RARESuperRare
|
$0.01199 | $0.01226 | $0.01178 | $14.12万 | $859.52万 | 0.84% |
| 638 |
HOLOHoloworld AI
|
$0.0555 | $0.0559 | $0.0531 | $9.59万 | $1,926.64万 | 2.78% |
相关站点
共 40 个
ONEchain _比特币
Starknet _以太坊ETH价格
Uniswap _加密货币行情
比特币 _加密货币行情
Zilliqa _比特币
Celestia _BTC行情
BitTensor _数字货币市值
NBISB _BTC行情
Celo _BTC行情
RWUSD _以太坊ETH价格
Act I : The _币种排行
Wrapped _BTC行情
EWYB _币种排行
Gitcoin _数字货币市值
Zilliqa _比特币
EWYB _加密货币行情
达世币 _加密货币行情
比特现金 _币种排行
Gram _BTC行情
Aptos _以太坊ETH价格
LayerZero _以太坊ETH价格
恒星币 _数字货币市值
Ripple USD _BTC行情
OFFICIAL TRUMP _数字货币市值
比特币 _加密货币行情
Avalanche _加密货币行情
USD1 _数字货币市值
Raydium _比特币
NFPrompt _比特币行情
Hyperliquid _以太坊ETH价格
INTWB _加密货币行情
Polygon _币种排行
Quant _BTC行情
Aster _以太坊ETH价格
Aster _比特币行情
比特现金 _币种排行
MarsCoin _比特币
Aerodrome _加密货币行情
KORUB _比特币
KORUB _数字货币市值