24H 最高$0.5925
24H 最低$0.5245
今日开盘$0.5306
24H 成交量$308.87万
流通市值$5.65亿
24H 涨跌额($0.05)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 545 |
KSMKusama
|
$3.37 | $3.48 | $3.14 | $16.64万 | $8.65万 | 3.69% |
| 37 |
ADA艾达币
|
$0.1863 | $0.1897 | $0.1777 | $1,582.28万 | $73.18亿 | 1.69% |
| 565 |
NEWTNewton Protocol
|
$0.04052 | $0.04134 | $0.03912 | $15.56万 | $880.26万 | 0.15% |
| 611 |
FLNCBFLNCB
|
$5.3 | $5.41 | $4.98 | $11.86万 | — | 2.71% |
| 436 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $100.40 | $27.21万 | $7.35亿 | 0.79% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 337 |
LUMIALumia
|
$0.0776 | $0.0802 | $0.0763 | $41.25万 | $415.15万 | -0.64% |
| 167 |
MAGICMAGIC
|
$0.0893 | $0.0931 | $0.0816 | $111.94万 | $2,807.59万 | 8.90% |
| 395 |
BABYBabylon
|
$0.01131 | $0.0118 | $0.01118 | $33.88万 | $2,613.42万 | -3.00% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 492 |
AMATBAMATB
|
$333.24 | $352.03 | $315.44 | $21.07万 | — | 1.86% |
| 93 |
ZAMAZama
|
$0.07056 | $0.07211 | $0.06732 | $311.78万 | $1.70亿 | 2.99% |
| 283 |
THETATHETA
|
$0.1511 | $0.1526 | $0.1388 | $51.53万 | $1.52亿 | 4.35% |
| 293 |
ARMBARMB
|
$174.08 | $181.24 | $162.84 | $48.75万 | — | 3.39% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 612 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01178 | $11.85万 | $859.52万 | -1.15% |
| 630 |
HOLOHoloworld AI
|
$0.0554 | $0.0559 | $0.0531 | $10.95万 | $1,926.64万 | 0.36% |
相关站点
共 40 个
Huma Finance _币种排行
INTWB _币种排行
Artificial _加密货币行情
Gitcoin _加密货币行情
BMNRB _BTC行情
PAX Gold _比特币
StraitsX USD _比特币行情
RWUSD _数字货币市值
MarsCoin _比特币行情
Solana _币种排行
THORChain _币种排行
BitTensor _币种排行
Pudgy Penguins _比特币
TONToken _以太坊ETH价格
Bubblemaps _数字货币市值
RWUSD _BTC行情
Celo _比特币行情
BitTensor _BTC行情
KORUB _加密货币行情
Starknet _BTC行情
CyberConnect _以太坊ETH价格
INTWB _数字货币市值
大零币 _加密货币行情
MarsCoin _以太坊ETH价格
Uniswap _加密货币行情
莱特币 _BTC行情
BFUSD _币种排行
Official _BTC行情
DRAMB _比特币
Ondo _加密货币行情
Injective _币种排行
Zama _币种排行
United Stables _以太坊ETH价格
Injective _数字货币市值
Solana _以太坊ETH价格
BMNRB _比特币
Aptos _加密货币行情
Hedera _以太坊ETH价格
Aave _比特币行情
Ondo _比特币