24H 最高$1.14
24H 最低$1.08
今日开盘$1.086
24H 成交量$8.51万
流通市值$7,301.48万
24H 涨跌额($0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 575 |
KSMKusama
|
$3.32 | $3.48 | $3.18 | $13.57万 | $8.65万 | 4.40% |
| 38 |
ADA艾达币
|
$0.1845 | $0.1897 | $0.1797 | $1,335.04万 | $73.18亿 | 2.50% |
| 559 |
NEWTNewton Protocol
|
$0.0404 | $0.04134 | $0.03954 | $14.42万 | $880.26万 | 2.05% |
| 619 |
FLNCBFLNCB
|
$5.3 | $5.41 | $4.98 | $10.40万 | — | 6.00% |
| 504 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.10 | $18.60万 | $7.35亿 | 1.19% |
| 408 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 346 |
LUMIALumia
|
$0.0773 | $0.0802 | $0.0769 | $37.42万 | $415.15万 | 0.26% |
| 156 |
MAGICMAGIC
|
$0.0888 | $0.0931 | $0.0818 | $117.84万 | $2,807.59万 | 8.43% |
| 402 |
BABYBabylon
|
$0.01133 | $0.0118 | $0.01129 | $30.80万 | $2,613.42万 | -0.09% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 149 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 530 |
AMATBAMATB
|
$334.77 | $352.03 | $316.51 | $16.82万 | — | 4.80% |
| 89 |
ZAMAZama
|
$0.06875 | $0.07211 | $0.06783 | $294.28万 | $1.70亿 | 1.06% |
| 304 |
THETATHETA
|
$0.1481 | $0.1526 | $0.1402 | $44.92万 | $1.52亿 | 5.41% |
| 300 |
ARMBARMB
|
$173.63 | $181.24 | $163.07 | $45.31万 | — | 5.63% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 566 |
RARESuperRare
|
$0.012 | $0.01226 | $0.01184 | $14.24万 | $859.52万 | 1.18% |
| 642 |
HOLOHoloworld AI
|
$0.0553 | $0.0559 | $0.0536 | $8.57万 | $1,926.64万 | 3.17% |
相关站点
共 40 个
Polygon _数字货币市值
Pudgy Penguins _比特币行情
CyberConnect _BTC行情
Thena _币种排行
EUR _比特币
Avalanche _比特币行情
Solana _BTC行情
Aptos _数字货币市值
Pump.fun _数字货币市值
Wrapped _数字货币市值
EWYB _以太坊ETH价格
Hedera _BTC行情
Polkadot _BTC行情
Polkadot _币种排行
恒星币 _加密货币行情
Wormhole _BTC行情
Injective _比特币行情
Official _比特币行情
OFFICIAL TRUMP _加密货币行情
BFUSD _比特币
Ondo _加密货币行情
TONToken _BTC行情
StraitsX USD _数字货币市值
Gitcoin _比特币行情
LayerZero _比特币
Plasma _比特币行情
Uniswap _币种排行
Aerodrome _加密货币行情
Sui _加密货币行情
Wrapped _加密货币行情
比特币 _比特币行情
Hedera _比特币
Aave _数字货币市值
StraitsX USD _比特币行情
TONToken _比特币行情
波场 _BTC行情
METAB _比特币行情
CyberConnect _币种排行
Raydium _比特币
Ether.fi _比特币