24H 最高$0.3048
24H 最低$0.2884
今日开盘$0.2905
24H 成交量$13.48万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 546 |
KSMKusama
|
$3.37 | $3.48 | $3.14 | $16.62万 | $8.65万 | 3.69% |
| 37 |
ADA艾达币
|
$0.1868 | $0.1897 | $0.1777 | $1,585.34万 | $73.18亿 | 2.02% |
| 566 |
NEWTNewton Protocol
|
$0.04056 | $0.04134 | $0.03912 | $15.56万 | $880.26万 | 0.30% |
| 610 |
FLNCBFLNCB
|
$5.28 | $5.41 | $4.98 | $11.86万 | — | 2.92% |
| 437 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $100.40 | $27.20万 | $7.35亿 | 0.79% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 337 |
LUMIALumia
|
$0.0776 | $0.0802 | $0.0763 | $41.25万 | $415.15万 | -0.39% |
| 167 |
MAGICMAGIC
|
$0.0896 | $0.0931 | $0.0816 | $111.45万 | $2,807.59万 | 9.54% |
| 396 |
BABYBabylon
|
$0.01134 | $0.0118 | $0.01118 | $33.80万 | $2,613.42万 | -2.74% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 492 |
AMATBAMATB
|
$332.73 | $352.03 | $315.44 | $21.14万 | — | 1.44% |
| 92 |
ZAMAZama
|
$0.07065 | $0.07211 | $0.06732 | $312.80万 | $1.70亿 | 2.94% |
| 283 |
THETATHETA
|
$0.1511 | $0.1526 | $0.1388 | $51.56万 | $1.52亿 | 4.28% |
| 286 |
ARMBARMB
|
$173.88 | $181.24 | $162.84 | $50.44万 | — | 3.11% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 611 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01178 | $11.85万 | $859.52万 | -1.07% |
| 630 |
HOLOHoloworld AI
|
$0.0555 | $0.0559 | $0.0531 | $10.94万 | $1,926.64万 | 0.73% |
相关站点
共 40 个
USD1 _加密货币行情
EUR _比特币行情
Solana _BTC行情
BEAMX _BTC行情
AMDB _比特币行情
Huma Finance _以太坊ETH价格
Aave _比特币行情
Pump.fun _币种排行
INTWB _币种排行
Bubblemaps _数字货币市值
Solana _币种排行
StraitsX USD _以太坊ETH价格
Aptos _比特币
Caldera _BTC行情
Quant _比特币行情
First Digital _比特币行情
Aave _比特币
ONEchain _数字货币市值
Aptos _以太坊ETH价格
RWUSD _比特币
USD1 _数字货币市值
SNXXB _BTC行情
Chainlink _比特币行情
USD1 _以太坊ETH价格
StraitsX USD _加密货币行情
Caldera _以太坊ETH价格
NFPrompt _加密货币行情
艾达币 _数字货币市值
币安币 _以太坊ETH价格
Hedera _以太坊ETH价格
牛来 _BTC行情
USDC _加密货币行情
以太坊 _加密货币行情
Worldcoin _以太坊ETH价格
Avalanche _比特币行情
SOXSB _币种排行
Huma Finance _加密货币行情
达世币 _数字货币市值
RWUSD _比特币
Avalanche _比特币行情