24H 最高$0.0451
24H 最低$0.0436
今日开盘$0.0439
24H 成交量$4.41万
流通市值$1,907.05万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 601 |
KSMKusama
|
$3.32 | $3.48 | $3.25 | $10.74万 | $8.65万 | 1.53% |
| 39 |
ADA艾达币
|
$0.1842 | $0.1897 | $0.1815 | $1,146.10万 | $73.18亿 | -0.59% |
| 547 |
NEWTNewton Protocol
|
$0.04121 | $0.04134 | $0.03997 | $14.35万 | $880.26万 | 2.31% |
| 616 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $9.58万 | — | 1.34% |
| 493 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.10 | $18.10万 | $7.35亿 | -0.19% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 334 |
LUMIALumia
|
$0.0773 | $0.0802 | $0.077 | $37.64万 | $415.15万 | -2.52% |
| 145 |
MAGICMAGIC
|
$0.0872 | $0.0931 | $0.0847 | $119.38万 | $2,807.59万 | 1.63% |
| 420 |
BABYBabylon
|
$0.01127 | $0.0118 | $0.01127 | $26.46万 | $2,613.42万 | -3.92% |
| 579 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 571 |
AMATBAMATB
|
$333.23 | $352.03 | $329.96 | $12.88万 | — | -1.00% |
| 86 |
ZAMAZama
|
$0.06878 | $0.07211 | $0.06783 | $276.90万 | $1.70亿 | -3.15% |
| 348 |
THETATHETA
|
$0.1485 | $0.1526 | $0.1451 | $35.98万 | $1.52亿 | 1.30% |
| 351 |
ARMBARMB
|
$173.75 | $181.24 | $169.89 | $35.54万 | — | -0.93% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 561 |
RARESuperRare
|
$0.01201 | $0.01226 | $0.01193 | $13.80万 | $859.52万 | -0.83% |
| 660 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0542 | $6.87万 | $1,926.64万 | 1.64% |
相关站点
共 40 个
Quant _币种排行
LayerZero _比特币行情
Artificial _以太坊ETH价格
BitTensor _币种排行
Ripple USD _BTC行情
CyberConnect _数字货币市值
BitTensor _比特币行情
Uniswap _币种排行
Plasma _加密货币行情
TONToken _币种排行
Wrapped _数字货币市值
Official _币种排行
Huma Finance _BTC行情
Sui _加密货币行情
Artificial _数字货币市值
Zama _加密货币行情
Zama _加密货币行情
QQQB _BTC行情
Chainlink _数字货币市值
Pudgy Penguins _比特币行情
Quant _BTC行情
牛来 _比特币
KORUB _数字货币市值
QQQB _加密货币行情
USD1 _以太坊ETH价格
Near Protocol _币种排行
Aptos _数字货币市值
Artificial _币种排行
Moonriver _比特币
Avalanche _以太坊ETH价格
ONEchain _加密货币行情
Aptos _比特币行情
Pump.fun _比特币
Quant _以太坊ETH价格
Celestia _币种排行
比特币 _数字货币市值
Thena _数字货币市值
Hashflow _币种排行
Artificial _以太坊ETH价格
Pump.fun _币种排行