24H 最高$250.37
24H 最低$240.75
今日开盘$248.84
24H 成交量$8.41万
流通市值—
24H 涨跌额(-$3.58)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 549 |
KSMKusama
|
$3.37 | $3.48 | $3.14 | $16.92万 | $8.65万 | 4.33% |
| 37 |
ADA艾达币
|
$0.1872 | $0.1897 | $0.1777 | $1,611.64万 | $73.18亿 | 2.69% |
| 565 |
NEWTNewton Protocol
|
$0.04059 | $0.04134 | $0.03912 | $15.88万 | $880.26万 | 0.97% |
| 615 |
FLNCBFLNCB
|
$5.29 | $5.41 | $4.98 | $11.86万 | — | 3.52% |
| 438 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $100.40 | $27.20万 | $7.35亿 | 0.98% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 336 |
LUMIALumia
|
$0.0781 | $0.0802 | $0.0763 | $41.53万 | $415.15万 | 0.90% |
| 170 |
MAGICMAGIC
|
$0.0901 | $0.0931 | $0.0808 | $110.03万 | $2,807.59万 | 11.37% |
| 397 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01118 | $33.93万 | $2,613.42万 | -2.15% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 485 |
AMATBAMATB
|
$333.99 | $352.03 | $315.44 | $21.74万 | — | 2.29% |
| 92 |
ZAMAZama
|
$0.07036 | $0.07211 | $0.06732 | $314.33万 | $1.70亿 | 2.87% |
| 278 |
THETATHETA
|
$0.1515 | $0.1526 | $0.1388 | $52.99万 | $1.52亿 | 5.80% |
| 280 |
ARMBARMB
|
$173.59 | $181.24 | $162.84 | $52.49万 | — | 2.89% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 613 |
RARESuperRare
|
$0.01201 | $0.01226 | $0.01178 | $11.90万 | $859.52万 | -0.42% |
| 624 |
HOLOHoloworld AI
|
$0.0553 | $0.0559 | $0.0531 | $11.43万 | $1,926.64万 | 1.65% |
相关站点
共 40 个
AAOIB _以太坊ETH价格
Official _以太坊ETH价格
EWYB _数字货币市值
币安币 _比特币
大零币 _比特币行情
OFFICIAL TRUMP _币种排行
Ethena _比特币行情
Aster _币种排行
AAOIB _比特币
Ether.fi _币种排行
SNXXB _比特币
Gram _比特币
Avalanche _数字货币市值
BitTensor _数字货币市值
THORChain _加密货币行情
Plasma _比特币行情
Ondo _以太坊ETH价格
Near Protocol _加密货币行情
狗币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Gram _币种排行
Tether Gold _币种排行
CyberConnect _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _比特币行情
Starknet _比特币行情
以太坊 _以太坊ETH价格
RWUSD _比特币
Uniswap _数字货币市值
MRVLB _币种排行
Ethena _数字货币市值
Polygon _加密货币行情
Arbitrum _加密货币行情
Pudgy Penguins _比特币
Zama _加密货币行情
达世币 _BTC行情
NFPrompt _以太坊ETH价格
Wrapped _币种排行
Tether Gold _比特币行情
USDC _数字货币市值