24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.24万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 573 |
KSMKusama
|
$3.35 | $3.48 | $3.25 | $12.90万 | $8.65万 | 3.08% |
| 39 |
ADA艾达币
|
$0.1856 | $0.1897 | $0.1815 | $1,180.57万 | $73.18亿 | 0.38% |
| 554 |
NEWTNewton Protocol
|
$0.04109 | $0.04134 | $0.03997 | $14.28万 | $880.26万 | 2.42% |
| 616 |
FLNCBFLNCB
|
$5.3 | $5.41 | $5.09 | $9.73万 | — | 2.12% |
| 508 |
BNSOLBinance Staked SOL
|
$103 | $104.00 | $101.10 | $17.01万 | $7.35亿 | 0.59% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 333 |
LUMIALumia
|
$0.0777 | $0.0802 | $0.077 | $38.03万 | $415.15万 | -1.02% |
| 150 |
MAGICMAGIC
|
$0.0881 | $0.0931 | $0.0843 | $117.00万 | $2,807.59万 | 3.89% |
| 415 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01129 | $27.56万 | $2,613.42万 | -2.15% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 565 |
AMATBAMATB
|
$334.81 | $352.03 | $329.96 | $13.57万 | — | 0.78% |
| 85 |
ZAMAZama
|
$0.06907 | $0.07211 | $0.06783 | $284.82万 | $1.70亿 | -2.13% |
| 331 |
THETATHETA
|
$0.1491 | $0.1526 | $0.1445 | $38.58万 | $1.52亿 | 3.18% |
| 348 |
ARMBARMB
|
$174.51 | $181.24 | $169.89 | $35.94万 | — | 0.06% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 561 |
RARESuperRare
|
$0.01206 | $0.01226 | $0.01193 | $13.84万 | $859.52万 | 0.08% |
| 654 |
HOLOHoloworld AI
|
$0.0561 | $0.0561 | $0.0542 | $7.34万 | $1,926.64万 | 2.75% |
相关站点
共 40 个
比特币 _BTC行情
Chainlink _币种排行
瑞波币 _比特币行情
Caldera _比特币行情
EUR _数字货币市值
应用链 _数字货币市值
Wormhole _数字货币市值
Aave _比特币
Ethena _以太坊ETH价格
OFFICIAL TRUMP _比特币
牛来 _加密货币行情
StraitsX USD _数字货币市值
Near Protocol _比特币行情
Chainlink _BTC行情
StraitsX USD _比特币
Chainlink _BTC行情
达世币 _币种排行
Zilliqa _数字货币市值
以太坊 _币种排行
Avalanche _比特币行情
EUR _加密货币行情
Hashflow _币种排行
Ripple USD _币种排行
BMNRB _比特币行情
Huma Finance _比特币
SOXSB _数字货币市值
Wormhole _BTC行情
RWUSD _比特币
Artificial _以太坊ETH价格
Zilliqa _比特币行情
狗币 _加密货币行情
Aptos _BTC行情
波场 _加密货币行情
达世币 _BTC行情
达世币 _比特币行情
Wormhole _比特币行情
Ether.fi _比特币行情
TQQQB _比特币行情
CyberConnect _数字货币市值
Zilliqa _数字货币市值