24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 571 |
KSMKusama
|
$3.34 | $3.48 | $3.23 | $13.22万 | $8.65万 | 3.41% |
| 38 |
ADA艾达币
|
$0.1846 | $0.1897 | $0.1815 | $1,225.35万 | $73.18亿 | 0.44% |
| 550 |
NEWTNewton Protocol
|
$0.04074 | $0.04134 | $0.03993 | $14.64万 | $880.26万 | 2.03% |
| 618 |
FLNCBFLNCB
|
$5.26 | $5.41 | $5.09 | $9.99万 | — | 2.94% |
| 526 |
BNSOLBinance Staked SOL
|
$102.9 | $104.00 | $101.10 | $16.31万 | $7.35亿 | 0.78% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 338 |
LUMIALumia
|
$0.0779 | $0.0802 | $0.077 | $37.71万 | $415.15万 | -0.13% |
| 152 |
MAGICMAGIC
|
$0.0891 | $0.0931 | $0.0839 | $117.45万 | $2,807.59万 | 6.20% |
| 415 |
BABYBabylon
|
$0.01137 | $0.0118 | $0.01129 | $28.06万 | $2,613.42万 | -1.73% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 138 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 556 |
AMATBAMATB
|
$333.28 | $352.03 | $325.88 | $14.26万 | — | 2.27% |
| 85 |
ZAMAZama
|
$0.06866 | $0.07211 | $0.06783 | $290.17万 | $1.70亿 | -0.92% |
| 314 |
THETATHETA
|
$0.1492 | $0.1526 | $0.1432 | $41.50万 | $1.52亿 | 4.19% |
| 332 |
ARMBARMB
|
$173.85 | $181.24 | $169.89 | $38.69万 | — | 2.07% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 564 |
RARESuperRare
|
$0.0121 | $0.01226 | $0.01193 | $13.85万 | $859.52万 | 0.33% |
| 654 |
HOLOHoloworld AI
|
$0.0556 | $0.0559 | $0.0542 | $7.32万 | $1,926.64万 | 2.39% |
相关站点
共 40 个
Aptos _数字货币市值
Aster _BTC行情
SOXSB _数字货币市值
Pump.fun _BTC行情
Ondo _比特币行情
Celo _BTC行情
Caldera _币种排行
Caldera _数字货币市值
StraitsX USD _比特币
Pump.fun _比特币行情
BMNRB _数字货币市值
Sui _BTC行情
USDC _币种排行
Celestia _比特币行情
以太坊 _加密货币行情
Pepe _加密货币行情
Thena _比特币
NFPrompt _比特币
LayerZero _加密货币行情
Ether.fi _比特币
币安币 _加密货币行情
Pump.fun _数字货币市值
StraitsX USD _BTC行情
Wrapped _加密货币行情
Pudgy Penguins _BTC行情
Zilliqa _以太坊ETH价格
Wormhole _比特币行情
Tether Gold _比特币行情
艾达币 _币种排行
Chainlink _数字货币市值
比特币 _BTC行情
EWYB _数字货币市值
United Stables _加密货币行情
Bubblemaps _BTC行情
Filecoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Starknet _比特币行情
First Digital _比特币行情
Pudgy Penguins _BTC行情
United Stables _以太坊ETH价格