24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 575 |
KSMKusama
|
$3.33 | $3.48 | $3.20 | $13.35万 | $8.65万 | 4.06% |
| 38 |
ADA艾达币
|
$0.1843 | $0.1897 | $0.1805 | $1,311.53万 | $73.18亿 | 1.99% |
| 560 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.03964 | $14.31万 | $880.26万 | 1.86% |
| 618 |
FLNCBFLNCB
|
$5.29 | $5.41 | $4.99 | $10.25万 | — | 6.01% |
| 503 |
BNSOLBinance Staked SOL
|
$102.8 | $104.00 | $101.10 | $18.37万 | $7.35亿 | 1.48% |
| 408 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 414 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 343 |
LUMIALumia
|
$0.0775 | $0.0802 | $0.077 | $37.47万 | $415.15万 | 0.52% |
| 156 |
MAGICMAGIC
|
$0.0888 | $0.0931 | $0.082 | $119.02万 | $2,807.59万 | 8.29% |
| 405 |
BABYBabylon
|
$0.01134 | $0.0118 | $0.01129 | $30.43万 | $2,613.42万 | 0.00% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 149 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 534 |
AMATBAMATB
|
$334.98 | $352.03 | $317.61 | $16.38万 | — | 5.26% |
| 87 |
ZAMAZama
|
$0.06885 | $0.07211 | $0.06783 | $293.48万 | $1.70亿 | 1.03% |
| 302 |
THETATHETA
|
$0.1482 | $0.1526 | $0.1403 | $44.58万 | $1.52亿 | 5.63% |
| 327 |
ARMBARMB
|
$173.65 | $181.24 | $163.45 | $40.32万 | — | 6.16% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 562 |
RARESuperRare
|
$0.01201 | $0.01226 | $0.01193 | $14.30万 | $859.52万 | 0.67% |
| 645 |
HOLOHoloworld AI
|
$0.0556 | $0.0559 | $0.0537 | $8.37万 | $1,926.64万 | 3.35% |
相关站点
共 40 个
Caldera _比特币行情
狗币 _比特币行情
SOXSB _以太坊ETH价格
比特币 _以太坊ETH价格
Thena _币种排行
Injective _比特币行情
BMNRB _币种排行
METAB _币种排行
CyberConnect _数字货币市值
BitTensor _BTC行情
Wrapped _以太坊ETH价格
Official _比特币
First Digital _比特币行情
Aave _以太坊ETH价格
USDC _BTC行情
Starknet _以太坊ETH价格
币安币 _比特币行情
ONEchain _币种排行
Ethena _比特币行情
BFUSD _BTC行情
瑞波币 _比特币行情
CyberConnect _币种排行
Caldera _币种排行
比特现金 _以太坊ETH价格
Uniswap _币种排行
达世币 _比特币
Ethena _BTC行情
Zama _比特币
Uniswap _比特币
Hedera _以太坊ETH价格
Hyperliquid _比特币
Aptos _比特币
Aave _比特币行情
莱特币 _币种排行
Chainlink _加密货币行情
RWUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
恒星币 _比特币行情
Starknet _数字货币市值
PAX Gold _币种排行