代币市值
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-07 15:30:02
← 行情列表
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
eCashXEC $0.00000589 +0.34% BounceAUCTION $3.062 +1.73% AIGENSYN $0.01504 +0.47% Kava LendHARD $0.0095 -40.25% KernelDAO $0.0449 +0.45% Cetus Protocol $0.01998 +1.17% Mira Network $0.038 +1.47% Across ProtocolACX $0.04123 -0.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
436 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $746.80万 -3.69%
593 KSM KSMKusama $3.32 $3.48 $3.27$10.66万 $8.65万 1.53%
37 ADA ADA艾达币 $0.1848 $0.1897 $0.1815$1,031.04万 $73.18亿 1.37%
468 NEWT NEWTNewton Protocol $0.04045 $0.04134 $0.03997$20.17万 $880.26万 0.80%
620 FLNCB FLNCBFLNCB $5.29 $5.41 $5.09$8.91万 — 2.52%
500 BNSOL BNSOLBinance Staked SOL $102.7 $104.00 $101.40$17.32万 $7.35亿 0.98%
381 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $288.03万 3.17%
387 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.38万 -2.00%
335 LUMIA LUMIALumia $0.0761 $0.0802 $0.0761$36.28万 $415.15万 -1.55%
160 MAGIC MAGICMAGIC $0.087 $0.0931 $0.0866$97.52万 $2,807.59万 -0.69%
477 BABY BABYBabylon $0.01116 $0.01167 $0.01116$19.15万 $2,613.42万 -2.02%
572 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
129 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49$127.53万 $529.00万 1.48%
594 AMATB AMATBAMATB $333.88 $352.03 $329.96$10.66万 — 0.66%
86 ZAMA ZAMAZama $0.06865 $0.07211 $0.06783$269.65万 $1.70亿 0.65%
364 THETA THETATHETA $0.1474 $0.1526 $0.1451$32.07万 $1.52亿 1.31%
380 ARMB ARMBARMB $173.39 $181.24 $169.89$30.02万 — -0.10%
631 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $796.30万 0.75%
564 RARE RARESuperRare $0.01198 $0.01226 $0.01193$12.40万 $859.52万 0.00%
674 HOLO HOLOHoloworld AI $0.0556 $0.0561 $0.0543$5.03万 $1,926.64万 2.39%

相关站点

共 40 个
BitTensor _BTC行情 PAX Gold _数字货币市值 Vanar Chain _比特币 MarsCoin _BTC行情 NFPrompt _数字货币市值 Pepe _比特币 Artificial _币种排行 Internet _BTC行情 Moonriver _BTC行情 Pudgy Penguins _BTC行情 Raydium _比特币 Tether Gold _比特币行情 Aave _比特币行情 Huma Finance _币种排行 Pudgy Penguins _加密货币行情 INTWB _加密货币行情 Moonriver _数字货币市值 Pudgy Penguins _加密货币行情 BMNRB _BTC行情 狗币 _加密货币行情 TONToken _以太坊ETH价格 Hedera _比特币行情 Ether.fi _币种排行 达世币 _BTC行情 EUR _数字货币市值 Filecoin _加密货币行情 比特币 _比特币行情 LayerZero _BTC行情 LayerZero _BTC行情 Wormhole _加密货币行情 Official _BTC行情 Injective _数字货币市值 Celo _比特币 Huma Finance _加密货币行情 Tether Gold _以太坊ETH价格 Celestia _BTC行情 BMNRB _比特币 PAX Gold _加密货币行情 KORUB _BTC行情 Aptos _数字货币市值