24H 最高$0.000414
24H 最低$0.000399
今日开盘$0.000404
24H 成交量$15.50万
流通市值$2,659.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 593 |
KSMKusama
|
$3.32 | $3.48 | $3.29 | $10.57万 | $8.65万 | 0.61% |
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1831 | $1,009.94万 | $73.18亿 | 0.76% |
| 469 |
NEWTNewton Protocol
|
$0.04041 | $0.04134 | $0.04022 | $19.94万 | $880.26万 | 0.12% |
| 615 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $8.86万 | — | 1.73% |
| 505 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.70 | $16.88万 | $7.35亿 | 0.79% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 340 |
LUMIALumia
|
$0.0761 | $0.0802 | $0.0761 | $35.84万 | $415.15万 | -1.55% |
| 161 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0864 | $98.05万 | $2,807.59万 | -2.26% |
| 483 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01112 | $18.58万 | $2,613.42万 | -2.70% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 596 |
AMATBAMATB
|
$333.81 | $352.03 | $329.96 | $10.39万 | — | -0.46% |
| 85 |
ZAMAZama
|
$0.06912 | $0.07211 | $0.06815 | $271.23万 | $1.70亿 | 0.89% |
| 368 |
THETATHETA
|
$0.1475 | $0.1526 | $0.1469 | $31.55万 | $1.52亿 | 0.34% |
| 381 |
ARMBARMB
|
$173.73 | $181.24 | $169.89 | $29.70万 | — | -0.96% |
| 628 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 560 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.75万 | $859.52万 | -0.58% |
| 677 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0546 | $4.47万 | $1,926.64万 | 1.65% |
相关站点
共 40 个
Aster _比特币
波场 _加密货币行情
达世币 _加密货币行情
BitTensor _比特币
EUR _BTC行情
牛来 _以太坊ETH价格
BFUSD _加密货币行情
Celestia _币种排行
Aster _BTC行情
Internet _比特币
Pyth Network _以太坊ETH价格
StraitsX USD _BTC行情
NFPrompt _比特币
Artificial _BTC行情
BFUSD _币种排行
Zama _比特币
Pyth Network _以太坊ETH价格
Near Protocol _数字货币市值
Ripple USD _加密货币行情
QQQB _BTC行情
比特现金 _加密货币行情
Pyth Network _加密货币行情
Artificial _比特币
波场 _加密货币行情
Uniswap _币种排行
Thena _比特币
QQQB _BTC行情
波场 _比特币行情
Caldera _加密货币行情
INTWB _比特币行情
Gitcoin _数字货币市值
Gram _比特币
BEAMX _数字货币市值
StraitsX USD _BTC行情
EUR _BTC行情
Zilliqa _比特币行情
Hedera _BTC行情
Artificial _加密货币行情
Ripple USD _比特币
Hedera _币种排行