24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$342.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 599 |
KSMKusama
|
$3.33 | $3.48 | $3.25 | $10.79万 | $8.65万 | 1.52% |
| 39 |
ADA艾达币
|
$0.1846 | $0.1897 | $0.1815 | $1,146.02万 | $73.18亿 | -0.22% |
| 552 |
NEWTNewton Protocol
|
$0.04116 | $0.04134 | $0.03997 | $14.09万 | $880.26万 | 1.96% |
| 616 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $9.54万 | — | 1.35% |
| 500 |
BNSOLBinance Staked SOL
|
$102.8 | $104.00 | $101.10 | $17.49万 | $7.35亿 | 0.29% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 335 |
LUMIALumia
|
$0.0772 | $0.0802 | $0.077 | $37.78万 | $415.15万 | -2.89% |
| 143 |
MAGICMAGIC
|
$0.0876 | $0.0931 | $0.0847 | $120.34万 | $2,807.59万 | 2.34% |
| 420 |
BABYBabylon
|
$0.01127 | $0.01179 | $0.01126 | $26.35万 | $2,613.42万 | -4.25% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 571 |
AMATBAMATB
|
$333.18 | $352.03 | $329.96 | $12.67万 | — | -0.61% |
| 85 |
ZAMAZama
|
$0.06902 | $0.07211 | $0.06783 | $276.06万 | $1.70亿 | -1.86% |
| 351 |
THETATHETA
|
$0.1485 | $0.1526 | $0.1451 | $35.15万 | $1.52亿 | 1.37% |
| 353 |
ARMBARMB
|
$173.63 | $181.24 | $169.89 | $35.01万 | — | -0.36% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 563 |
RARESuperRare
|
$0.01202 | $0.01226 | $0.01193 | $13.57万 | $859.52万 | -0.99% |
| 663 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0542 | $6.58万 | $1,926.64万 | 1.83% |
相关站点
共 40 个
牛来 _数字货币市值
Aerodrome _比特币
CyberConnect _比特币
KORUB _加密货币行情
Worldcoin _以太坊ETH价格
牛来 _比特币
Vanar Chain _数字货币市值
Sui _数字货币市值
Aave _币种排行
应用链 _比特币行情
Hyperliquid _比特币
OFFICIAL TRUMP _比特币行情
Near Protocol _加密货币行情
EUR _数字货币市值
Hashflow _BTC行情
Starknet _BTC行情
Vanar Chain _币种排行
SOXSB _币种排行
Wormhole _比特币行情
Artificial _BTC行情
波场 _比特币
Ondo _加密货币行情
Hedera _比特币行情
Filecoin _币种排行
Starknet _加密货币行情
MarsCoin _币种排行
Zama _以太坊ETH价格
比特币 _数字货币市值
StraitsX USD _比特币
Zilliqa _BTC行情
Ether.fi _比特币行情
Hedera _数字货币市值
MarsCoin _比特币
SOXSB _加密货币行情
Huma Finance _比特币行情
Sui _数字货币市值
SNXXB _数字货币市值
Aave _比特币行情
Arbitrum _币种排行
EWYB _数字货币市值