24H 最高$1.72
24H 最低$1.64
今日开盘$1.655
24H 成交量$124.66万
流通市值$2.75亿
24H 涨跌额($0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 575 |
KSMKusama
|
$3.33 | $3.48 | $3.20 | $13.45万 | $8.65万 | 4.06% |
| 37 |
ADA艾达币
|
$0.184 | $0.1897 | $0.1805 | $1,321.19万 | $73.18亿 | 1.77% |
| 560 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.03964 | $14.33万 | $880.26万 | 1.97% |
| 619 |
FLNCBFLNCB
|
$5.28 | $5.41 | $4.99 | $10.26万 | — | 5.81% |
| 503 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.10 | $18.41万 | $7.35亿 | 1.18% |
| 408 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 342 |
LUMIALumia
|
$0.0776 | $0.0802 | $0.077 | $37.56万 | $415.15万 | 0.65% |
| 156 |
MAGICMAGIC
|
$0.0887 | $0.0931 | $0.082 | $118.50万 | $2,807.59万 | 8.17% |
| 405 |
BABYBabylon
|
$0.01133 | $0.0118 | $0.01129 | $30.43万 | $2,613.42万 | -0.26% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 149 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 535 |
AMATBAMATB
|
$334.76 | $352.03 | $317.61 | $16.39万 | — | 4.77% |
| 87 |
ZAMAZama
|
$0.06884 | $0.07211 | $0.06783 | $293.69万 | $1.70亿 | 0.84% |
| 302 |
THETATHETA
|
$0.148 | $0.1526 | $0.1403 | $44.29万 | $1.52亿 | 5.04% |
| 327 |
ARMBARMB
|
$173.65 | $181.24 | $163.45 | $40.36万 | — | 5.58% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 562 |
RARESuperRare
|
$0.01201 | $0.01226 | $0.01193 | $14.30万 | $859.52万 | 0.67% |
| 644 |
HOLOHoloworld AI
|
$0.0556 | $0.0559 | $0.0537 | $8.38万 | $1,926.64万 | 3.15% |
相关站点
共 40 个
Arbitrum _币种排行
瑞波币 _币种排行
USDC _比特币行情
USD1 _BTC行情
Quant _加密货币行情
Filecoin _数字货币市值
Uniswap _币种排行
比特币
INTWB _以太坊ETH价格
USDC _币种排行
CyberConnect _比特币
Avalanche _比特币行情
Celestia _比特币行情
Bubblemaps _BTC行情
Zama _比特币
狗币 _加密货币行情
牛来 _以太坊ETH价格
EUR _币种排行
Sui _币种排行
波场 _BTC行情
币安币 _BTC行情
United Stables _币种排行
Act I : The _币种排行
Zama _比特币
Solana _比特币行情
达世币 _币种排行
Pump.fun _比特币行情
艾达币 _以太坊ETH价格
Uniswap _加密货币行情
EUR _比特币行情
Arbitrum _比特币行情
Celestia _数字货币市值
Hedera _数字货币市值
Worldcoin _加密货币行情
Aave _加密货币行情
ONEchain _BTC行情
United Stables _币种排行
Aerodrome _币种排行
CyberConnect _以太坊ETH价格
Pudgy Penguins _币种排行