24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 541 |
KSMKusama
|
$3.36 | $3.48 | $3.14 | $16.47万 | $8.65万 | 4.03% |
| 36 |
ADA艾达币
|
$0.186 | $0.1897 | $0.1777 | $1,506.25万 | $73.18亿 | 2.20% |
| 564 |
NEWTNewton Protocol
|
$0.04051 | $0.04134 | $0.03912 | $15.17万 | $880.26万 | 1.07% |
| 614 |
FLNCBFLNCB
|
$5.31 | $5.41 | $4.98 | $11.17万 | — | 3.91% |
| 446 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $100.40 | $25.58万 | $7.35亿 | 0.69% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 345 |
LUMIALumia
|
$0.0784 | $0.0802 | $0.0763 | $39.18万 | $415.15万 | 1.55% |
| 166 |
MAGICMAGIC
|
$0.0901 | $0.0931 | $0.0816 | $112.51万 | $2,807.59万 | 10.15% |
| 385 |
BABYBabylon
|
$0.01143 | $0.0118 | $0.01118 | $34.09万 | $2,613.42万 | -0.78% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 512 |
AMATBAMATB
|
$334.45 | $352.03 | $315.44 | $18.85万 | — | 4.63% |
| 94 |
ZAMAZama
|
$0.07048 | $0.07211 | $0.06732 | $295.24万 | $1.70亿 | 2.49% |
| 281 |
THETATHETA
|
$0.1504 | $0.1526 | $0.1388 | $50.40万 | $1.52亿 | 5.92% |
| 297 |
ARMBARMB
|
$174.61 | $181.24 | $162.84 | $47.93万 | — | 5.14% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 600 |
RARESuperRare
|
$0.01206 | $0.01226 | $0.01178 | $12.12万 | $859.52万 | 1.43% |
| 638 |
HOLOHoloworld AI
|
$0.0555 | $0.0559 | $0.0531 | $10.04万 | $1,926.64万 | 2.02% |
相关站点
共 40 个
Quant _比特币
以太坊 _比特币行情
KORUB _加密货币行情
大零币 _以太坊ETH价格
QQQB _比特币行情
DRAMB _以太坊ETH价格
United Stables _数字货币市值
OFFICIAL TRUMP _币种排行
PAX Gold _以太坊ETH价格
DRAMB _比特币行情
CyberConnect _数字货币市值
Hedera _以太坊ETH价格
StraitsX USD _数字货币市值
TQQQB _BTC行情
Act I : The _以太坊ETH价格
Thena _数字货币市值
以太坊 _加密货币行情
Tether Gold _BTC行情
Starknet _BTC行情
BEAMX _加密货币行情
Gram _比特币行情
Worldcoin _BTC行情
Filecoin _比特币行情
OFFICIAL TRUMP _数字货币市值
MarsCoin _加密货币行情
Worldcoin _加密货币行情
Plasma _以太坊ETH价格
Polygon _以太坊ETH价格
StraitsX USD _数字货币市值
Arbitrum _以太坊ETH价格
United Stables _比特币行情
Chainlink _BTC行情
Arbitrum _加密货币行情
牛来 _加密货币行情
StraitsX USD _加密货币行情
Pepe _加密货币行情
Tether Gold _数字货币市值
Pump.fun _加密货币行情
Official _BTC行情
恒星币 _BTC行情