24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$812.99万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 595 |
KSMKusama
|
$3.31 | $3.48 | $3.27 | $10.69万 | $8.65万 | 0.92% |
| 36 |
ADA艾达币
|
$0.1849 | $0.1897 | $0.1815 | $1,037.37万 | $73.18亿 | 0.87% |
| 551 |
NEWTNewton Protocol
|
$0.0408 | $0.04134 | $0.03997 | $13.25万 | $880.26万 | 1.29% |
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.88万 | — | 1.93% |
| 498 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $17.34万 | $7.35亿 | 0.79% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 389 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 335 |
LUMIALumia
|
$0.0764 | $0.0802 | $0.0762 | $36.33万 | $415.15万 | -1.29% |
| 160 |
MAGICMAGIC
|
$0.0871 | $0.0931 | $0.0866 | $99.22万 | $2,807.59万 | -1.58% |
| 469 |
BABYBabylon
|
$0.0112 | $0.01167 | $0.01116 | $20.19万 | $2,613.42万 | -3.20% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 590 |
AMATBAMATB
|
$333.88 | $352.03 | $329.96 | $10.83万 | — | 0.20% |
| 87 |
ZAMAZama
|
$0.06869 | $0.07211 | $0.06783 | $269.30万 | $1.70亿 | 0.26% |
| 366 |
THETATHETA
|
$0.1477 | $0.1526 | $0.1451 | $32.10万 | $1.52亿 | 0.89% |
| 378 |
ARMBARMB
|
$173.39 | $181.24 | $169.89 | $30.72万 | — | -0.52% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 562 |
RARESuperRare
|
$0.012 | $0.01226 | $0.01193 | $12.40万 | $859.52万 | -0.66% |
| 670 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0543 | $5.23万 | $1,926.64万 | 1.83% |
相关站点
共 40 个
Artificial _BTC行情
莱特币 _数字货币市值
EUR _以太坊ETH价格
Polygon _BTC行情
BFUSD _比特币行情
EWYB _以太坊ETH价格
Aster _币种排行
Hashflow _币种排行
First Digital _比特币行情
TQQQB _数字货币市值
SNXXB _比特币
Ethena _以太坊ETH价格
比特现金 _BTC行情
BEAMX _比特币
MarsCoin _数字货币市值
TQQQB _BTC行情
Official _比特币行情
Gitcoin _数字货币市值
StraitsX USD _数字货币市值
瑞波币 _比特币行情
MarsCoin _加密货币行情
Arbitrum _比特币
Hashflow _BTC行情
PAX Gold _BTC行情
Gram _加密货币行情
Ether.fi _BTC行情
Bubblemaps _比特币行情
Celo _加密货币行情
SOXSB _加密货币行情
Act I : The _比特币行情
BFUSD _比特币
United Stables _比特币行情
United Stables _加密货币行情
USDC _以太坊ETH价格
StraitsX USD _比特币
Caldera _以太坊ETH价格
Ethena _比特币
United Stables _加密货币行情
Aerodrome _数字货币市值
牛来 _加密货币行情