代币市值
行情总览
RAY

Raydium

RAY · 美元计价
$1.7901
7.48% ≈ ￥11.8147 ($0.12)
更新于 2026-11-07 07:15:02
← 行情列表
24H 最高$1.86
24H 最低$1.66
今日开盘$1.6656
24H 成交量$376.00万
流通市值$4.90亿
24H 涨跌额($0.12)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Huma Finance $0.0131 -3.25% CEA Industries (bStocks TokeniBNCB $4.87 +6.33% INTWB $5.44 +22.25% BMNRB $18.9 +1.83% NFPrompt $0.00181 -65.85% 达世币DASH $46.92 +6.78% BubblemapsBMT $0.02397 -3.46% Polygon Ecosystem Token $0.09261 +0.84%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
453 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $746.80万 -3.69%
576 KSM KSMKusama $3.33 $3.48 $3.16$13.88万 $8.65万 5.38%
38 ADA ADA艾达币 $0.1846 $0.1897 $0.1779$1,372.90万 $73.18亿 3.48%
562 NEWT NEWTNewton Protocol $0.04033 $0.04134 $0.03921$14.71万 $880.26万 2.70%
617 FLNCB FLNCBFLNCB $5.3 $5.41 $4.98$10.59万 — 5.79%
452 BNSOL BNSOLBinance Staked SOL $102.3 $104.00 $100.40$23.25万 $7.35亿 1.39%
409 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $288.03万 3.17%
417 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.38万 -2.00%
343 LUMIA LUMIALumia $0.0772 $0.0802 $0.0763$37.88万 $415.15万 1.05%
159 MAGIC MAGICMAGIC $0.0895 $0.0931 $0.0818$115.69万 $2,807.59万 8.88%
390 BABY BABYBabylon $0.01133 $0.0118 $0.01118$32.45万 $2,613.42万 0.18%
599 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
150 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49$127.53万 $529.00万 1.48%
525 AMATB AMATBAMATB $334.89 $352.03 $315.44$17.38万 — 5.57%
89 ZAMA ZAMAZama $0.06864 $0.07211 $0.0676$295.74万 $1.70亿 1.34%
299 THETA THETATHETA $0.1481 $0.1526 $0.139$46.24万 $1.52亿 6.39%
303 ARMB ARMBARMB $173.57 $181.24 $162.84$45.82万 — 5.87%
654 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $796.30万 0.75%
574 RARE RARESuperRare $0.01198 $0.01226 $0.01178$14.09万 $859.52万 1.70%
642 HOLO HOLOHoloworld AI $0.0553 $0.0559 $0.0532$8.85万 $1,926.64万 3.95%

相关站点

共 40 个
Pump.fun _加密货币行情 达世币 _数字货币市值 EWYB _币种排行 Huma Finance _比特币行情 NFPrompt _比特币行情 RWUSD _币种排行 PAX Gold _加密货币行情 Official _BTC行情 Aerodrome _加密货币行情 TQQQB _以太坊ETH价格 Bubblemaps _加密货币行情 LayerZero _数字货币市值 Huma Finance _数字货币市值 Official _数字货币市值 Zama _数字货币市值 BFUSD _以太坊ETH价格 Aerodrome _数字货币市值 Starknet _加密货币行情 波场 _币种排行 Bubblemaps _BTC行情 QQQB _数字货币市值 比特币 _加密货币行情 PAX Gold _币种排行 Official _加密货币行情 METAB _币种排行 恒星币 _加密货币行情 BFUSD _以太坊ETH价格 Chainlink _加密货币行情 Wrapped _数字货币市值 Caldera _以太坊ETH价格 Starknet _比特币行情 METAB _以太坊ETH价格 Quant _数字货币市值 Avalanche _比特币 USDC _比特币 ONEchain _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Pudgy Penguins _加密货币行情 BFUSD _数字货币市值 波场 _数字货币市值