24H 最高$0.01692
24H 最低$0.01598
今日开盘$0.01607
24H 成交量$75.96万
流通市值$771.34万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 597 |
KSMKusama
|
$3.32 | $3.48 | $3.25 | $10.80万 | $8.65万 | 1.53% |
| 39 |
ADA艾达币
|
$0.1842 | $0.1897 | $0.1815 | $1,144.85万 | $73.18亿 | -0.22% |
| 551 |
NEWTNewton Protocol
|
$0.04114 | $0.04134 | $0.03997 | $14.14万 | $880.26万 | 1.91% |
| 618 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $9.38万 | — | 1.74% |
| 500 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.10 | $17.43万 | $7.35亿 | 0.00% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 333 |
LUMIALumia
|
$0.0773 | $0.0802 | $0.077 | $37.72万 | $415.15万 | -2.52% |
| 143 |
MAGICMAGIC
|
$0.0877 | $0.0931 | $0.0847 | $120.01万 | $2,807.59万 | 2.10% |
| 418 |
BABYBabylon
|
$0.01124 | $0.01179 | $0.01122 | $26.36万 | $2,613.42万 | -4.42% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 570 |
AMATBAMATB
|
$333.35 | $352.03 | $329.96 | $12.59万 | — | 0.18% |
| 84 |
ZAMAZama
|
$0.0687 | $0.07211 | $0.06783 | $276.27万 | $1.70亿 | -2.04% |
| 353 |
THETATHETA
|
$0.1477 | $0.1526 | $0.1451 | $34.80万 | $1.52亿 | 0.82% |
| 352 |
ARMBARMB
|
$173.77 | $181.24 | $169.89 | $34.90万 | — | 0.43% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 560 |
RARESuperRare
|
$0.01201 | $0.01226 | $0.01193 | $13.56万 | $859.52万 | -1.07% |
| 662 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0542 | $6.54万 | $1,926.64万 | 1.83% |
相关站点
共 40 个
SOXSB _比特币
币安人生 _比特币行情
Polygon _比特币行情
Aptos _以太坊ETH价格
BMNRB _加密货币行情
牛来 _比特币行情
Plasma _加密货币行情
牛来 _比特币
Vanar Chain _BTC行情
Chainlink _以太坊ETH价格
TONToken _数字货币市值
以太坊 _币种排行
BEAMX _币种排行
Chainlink _比特币
BEAMX _加密货币行情
First Digital _加密货币行情
Starknet _比特币行情
Polkadot _BTC行情
Gram _币种排行
Uniswap _比特币行情
Act I : The _以太坊ETH价格
波场 _加密货币行情
Bubblemaps _币种排行
Moonriver _加密货币行情
Worldcoin _BTC行情
应用链 _数字货币市值
MarsCoin _以太坊ETH价格
Aster _比特币
Artificial _比特币
Sui _BTC行情
Hashflow _加密货币行情
QQQB _BTC行情
RWUSD _币种排行
牛来 _比特币行情
Zama _比特币行情
RWUSD _以太坊ETH价格
Hyperliquid _币种排行
比特现金 _加密货币行情
ONEchain _以太坊ETH价格
Gitcoin _加密货币行情