24H 最高$0.016724
24H 最低$0.016173
今日开盘$0.016471
24H 成交量$29.15万
流通市值$2,808.10万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 572 |
KSMKusama
|
$3.32 | $3.48 | $3.25 | $12.79万 | $8.65万 | 1.53% |
| 39 |
ADA艾达币
|
$0.1846 | $0.1897 | $0.1815 | $1,147.00万 | $73.18亿 | -0.59% |
| 550 |
NEWTNewton Protocol
|
$0.04128 | $0.04134 | $0.03997 | $14.27万 | $880.26万 | 2.33% |
| 616 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $9.58万 | — | 1.34% |
| 491 |
BNSOLBinance Staked SOL
|
$102.9 | $104.00 | $101.10 | $18.17万 | $7.35亿 | -0.10% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 334 |
LUMIALumia
|
$0.0775 | $0.0802 | $0.077 | $37.70万 | $415.15万 | -2.39% |
| 146 |
MAGICMAGIC
|
$0.0874 | $0.0931 | $0.0847 | $119.77万 | $2,807.59万 | 2.22% |
| 420 |
BABYBabylon
|
$0.0113 | $0.0118 | $0.01129 | $26.47万 | $2,613.42万 | -3.67% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 569 |
AMATBAMATB
|
$334.22 | $352.03 | $329.96 | $12.89万 | — | -0.83% |
| 86 |
ZAMAZama
|
$0.0689 | $0.07211 | $0.06783 | $276.68万 | $1.70亿 | -2.93% |
| 346 |
THETATHETA
|
$0.1489 | $0.1526 | $0.1451 | $36.42万 | $1.52亿 | 1.92% |
| 351 |
ARMBARMB
|
$174.15 | $181.24 | $169.89 | $35.58万 | — | -0.94% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 561 |
RARESuperRare
|
$0.01201 | $0.01226 | $0.01193 | $13.78万 | $859.52万 | -0.91% |
| 660 |
HOLOHoloworld AI
|
$0.0558 | $0.0561 | $0.0542 | $6.87万 | $1,926.64万 | 1.83% |
相关站点
共 40 个
Moonriver _币种排行
Ethena _比特币行情
Pudgy Penguins _加密货币行情
Act I : The _以太坊ETH价格
Celestia _以太坊ETH价格
Thena _加密货币行情
Bubblemaps _数字货币市值
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BMNRB _数字货币市值
BEAMX _数字货币市值
Chainlink _币种排行
Injective _数字货币市值
Tether Gold _加密货币行情
Raydium _比特币
TONToken _数字货币市值
波场 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Uniswap _币种排行
BMNRB _比特币
StraitsX USD _以太坊ETH价格
BitTensor _加密货币行情
Pump.fun _以太坊ETH价格
Hyperliquid _BTC行情
Worldcoin _BTC行情
TONToken _比特币行情
Vanar Chain _加密货币行情
Vanar Chain _比特币
United Stables _数字货币市值
达世币 _数字货币市值
Act I : The _BTC行情
USD1 _以太坊ETH价格
Near Protocol _数字货币市值
Wrapped _以太坊ETH价格
应用链 _加密货币行情
Caldera _比特币
瑞波币 _比特币
Ether.fi _BTC行情
NFPrompt _BTC行情
Arbitrum _以太坊ETH价格