SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.64
0.48%
≈ ￥4868.42
($3.50)
更新于 2026-11-07 14:30:02
24H 最高$743.16
24H 最低$731.56
今日开盘$734.14
24H 成交量$198.04万
流通市值$2,738.44万
24H 涨跌额($3.50)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 592 |
KSMKusama
|
$3.31 | $3.48 | $3.27 | $10.67万 | $8.65万 | 0.92% |
| 37 |
ADA艾达币
|
$0.1846 | $0.1897 | $0.1815 | $1,053.77万 | $73.18亿 | -0.16% |
| 547 |
NEWTNewton Protocol
|
$0.04078 | $0.04134 | $0.03997 | $13.79万 | $880.26万 | 1.39% |
| 617 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $8.96万 | — | 1.93% |
| 504 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $16.78万 | $7.35亿 | 0.59% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 328 |
LUMIALumia
|
$0.0764 | $0.0802 | $0.0763 | $37.14万 | $415.15万 | -1.67% |
| 154 |
MAGICMAGIC
|
$0.0874 | $0.0931 | $0.0866 | $107.55万 | $2,807.59万 | -1.02% |
| 457 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01116 | $21.35万 | $2,613.42万 | -3.21% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 584 |
AMATBAMATB
|
$333.5 | $352.03 | $329.96 | $11.05万 | — | -0.02% |
| 85 |
ZAMAZama
|
$0.06829 | $0.07211 | $0.06783 | $269.93万 | $1.70亿 | -0.52% |
| 350 |
THETATHETA
|
$0.1477 | $0.1526 | $0.1451 | $34.09万 | $1.52亿 | 0.68% |
| 355 |
ARMBARMB
|
$173.59 | $181.24 | $169.89 | $33.25万 | — | -0.04% |
| 630 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 568 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.18万 | $859.52万 | -1.32% |
| 669 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0543 | $5.44万 | $1,926.64万 | 2.02% |
相关站点
共 40 个
Chainlink _加密货币行情
Artificial _币种排行
Pump.fun _BTC行情
Filecoin _比特币行情
Hyperliquid _数字货币市值
RWUSD _比特币
Plasma _以太坊ETH价格
TQQQB _比特币行情
Artificial _BTC行情
TQQQB _BTC行情
BEAMX _币种排行
Ripple USD _BTC行情
First Digital _币种排行
SNXXB _币种排行
BitTensor _比特币
Huma Finance _BTC行情
OFFICIAL TRUMP _币种排行
Bubblemaps _加密货币行情
Plasma _BTC行情
Bubblemaps _币种排行
PAX Gold _比特币行情
Zama _加密货币行情
Near Protocol _以太坊ETH价格
Ripple USD _加密货币行情
以太坊 _加密货币行情
United Stables _数字货币市值
EWYB _以太坊ETH价格
Filecoin _币种排行
Hashflow _币种排行
应用链 _比特币行情
Act I : The _加密货币行情
BFUSD _BTC行情
比特币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Caldera _比特币行情
Ripple USD _币种排行
RWUSD _比特币
Caldera _数字货币市值
ONEchain _币种排行
CyberConnect _BTC行情