24H 最高$0.001127
24H 最低$0.00107
今日开盘$0.00107
24H 成交量$9.07万
流通市值$538.32万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 570 |
KSMKusama
|
$3.34 | $3.48 | $3.23 | $13.21万 | $8.65万 | 3.09% |
| 38 |
ADA艾达币
|
$0.1846 | $0.1897 | $0.1815 | $1,215.57万 | $73.18亿 | 0.27% |
| 550 |
NEWTNewton Protocol
|
$0.04074 | $0.04134 | $0.03995 | $14.58万 | $880.26万 | 1.93% |
| 616 |
FLNCBFLNCB
|
$5.26 | $5.41 | $5.09 | $9.99万 | — | 2.73% |
| 526 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.10 | $16.29万 | $7.35亿 | 0.10% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 406 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 339 |
LUMIALumia
|
$0.0777 | $0.0802 | $0.077 | $37.45万 | $415.15万 | -0.77% |
| 152 |
MAGICMAGIC
|
$0.0889 | $0.0931 | $0.0841 | $117.52万 | $2,807.59万 | 5.71% |
| 414 |
BABYBabylon
|
$0.01135 | $0.0118 | $0.01129 | $28.03万 | $2,613.42万 | -1.99% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 138 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 556 |
AMATBAMATB
|
$333.34 | $352.03 | $327.02 | $14.21万 | — | 1.77% |
| 85 |
ZAMAZama
|
$0.06859 | $0.07211 | $0.06783 | $289.93万 | $1.70亿 | -1.27% |
| 314 |
THETATHETA
|
$0.149 | $0.1526 | $0.1433 | $41.46万 | $1.52亿 | 3.98% |
| 333 |
ARMBARMB
|
$173.85 | $181.24 | $169.89 | $38.56万 | — | 1.73% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 564 |
RARESuperRare
|
$0.0121 | $0.01226 | $0.01193 | $13.85万 | $859.52万 | 0.17% |
| 654 |
HOLOHoloworld AI
|
$0.0556 | $0.0559 | $0.0542 | $7.31万 | $1,926.64万 | 2.21% |
相关站点
共 40 个
Celo _比特币
应用链 _比特币
Official _加密货币行情
Near Protocol _以太坊ETH价格
Avalanche _加密货币行情
Ondo _数字货币市值
Raydium _币种排行
Zama _比特币行情
Wrapped _数字货币市值
USDC _比特币
Starknet _以太坊ETH价格
牛来 _BTC行情
Wormhole _以太坊ETH价格
狗币 _BTC行情
Quant _以太坊ETH价格
Injective _数字货币市值
SOXSB _比特币行情
Hyperliquid _比特币行情
Ondo _数字货币市值
Ondo _BTC行情
Huma Finance _BTC行情
艾达币 _以太坊ETH价格
Official _币种排行
TQQQB _比特币
Pepe _币种排行
Raydium _BTC行情
Aster _数字货币市值
Ondo _数字货币市值
CyberConnect _币种排行
大零币 _币种排行
Injective _币种排行
Chainlink _加密货币行情
Wrapped _BTC行情
Ethena _BTC行情
Hyperliquid _BTC行情
比特币 _币种排行
Near Protocol _BTC行情
Avalanche _数字货币市值
LayerZero _币种排行
USDC _比特币行情