24H 最高$0.3193
24H 最低$0.3174
今日开盘$0.3189
24H 成交量$1,857.95万
流通市值$302.82亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 594 |
KSMKusama
|
$3.32 | $3.48 | $3.27 | $10.66万 | $8.65万 | 1.53% |
| 37 |
ADA艾达币
|
$0.185 | $0.1897 | $0.1815 | $1,031.49万 | $73.18亿 | 1.31% |
| 468 |
NEWTNewton Protocol
|
$0.04052 | $0.04134 | $0.03997 | $20.14万 | $880.26万 | 0.82% |
| 614 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $9.11万 | — | 2.52% |
| 500 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $17.32万 | $7.35亿 | 0.88% |
| 381 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 335 |
LUMIALumia
|
$0.0764 | $0.0802 | $0.0762 | $36.31万 | $415.15万 | -1.55% |
| 160 |
MAGICMAGIC
|
$0.0871 | $0.0931 | $0.0866 | $97.88万 | $2,807.59万 | -0.80% |
| 471 |
BABYBabylon
|
$0.01119 | $0.01167 | $0.01116 | $20.05万 | $2,613.42万 | -2.87% |
| 573 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 593 |
AMATBAMATB
|
$333.88 | $352.03 | $329.96 | $10.69万 | — | 0.28% |
| 86 |
ZAMAZama
|
$0.06874 | $0.07211 | $0.06783 | $269.79万 | $1.70亿 | 0.60% |
| 364 |
THETATHETA
|
$0.1477 | $0.1526 | $0.1451 | $32.06万 | $1.52亿 | 1.23% |
| 380 |
ARMBARMB
|
$173.39 | $181.24 | $169.89 | $30.10万 | — | -0.51% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 566 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.40万 | $859.52万 | -0.33% |
| 673 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0543 | $5.05万 | $1,926.64万 | 2.21% |
相关站点
共 40 个
Internet _比特币行情
Gram _BTC行情
Pepe _币种排行
NFPrompt _BTC行情
艾达币 _比特币
BFUSD _加密货币行情
Polkadot _币种排行
CyberConnect _BTC行情
Aerodrome _以太坊ETH价格
大零币 _以太坊ETH价格
Chainlink _比特币
以太坊 _数字货币市值
Aerodrome _以太坊ETH价格
First Digital _比特币行情
瑞波币 _加密货币行情
USDC _比特币
Worldcoin _比特币
Gitcoin _加密货币行情
Worldcoin _币种排行
Avalanche _比特币
达世币 _加密货币行情
SNXXB _BTC行情
Ondo _币种排行
Caldera _加密货币行情
BFUSD _比特币行情
SNXXB _数字货币市值
恒星币 _BTC行情
Polkadot _比特币行情
Pyth Network _BTC行情
SNXXB _比特币行情
Pepe _BTC行情
OFFICIAL TRUMP _数字货币市值
Wormhole _比特币
Tether Gold _数字货币市值
Plasma _加密货币行情
Pudgy Penguins _数字货币市值
Ripple USD _比特币行情
波场 _以太坊ETH价格
Ondo _以太坊ETH价格
Act I : The _比特币行情