24H 最高$0.000552
24H 最低$0.000529
今日开盘$0.000538
24H 成交量$11.95万
流通市值$5,123.67万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 594 |
KSMKusama
|
$3.31 | $3.48 | $3.27 | $10.69万 | $8.65万 | 0.92% |
| 37 |
ADA艾达币
|
$0.1849 | $0.1897 | $0.1815 | $1,040.12万 | $73.18亿 | 1.09% |
| 551 |
NEWTNewton Protocol
|
$0.04085 | $0.04134 | $0.03997 | $13.28万 | $880.26万 | 1.67% |
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.88万 | — | 1.93% |
| 498 |
BNSOLBinance Staked SOL
|
$102.8 | $104.00 | $101.40 | $17.38万 | $7.35亿 | 1.18% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 334 |
LUMIALumia
|
$0.0764 | $0.0802 | $0.0762 | $36.49万 | $415.15万 | -1.16% |
| 159 |
MAGICMAGIC
|
$0.0872 | $0.0931 | $0.0866 | $100.37万 | $2,807.59万 | -1.25% |
| 471 |
BABYBabylon
|
$0.01119 | $0.01167 | $0.01116 | $20.06万 | $2,613.42万 | -2.70% |
| 573 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 589 |
AMATBAMATB
|
$333.41 | $352.03 | $329.96 | $10.84万 | — | 0.05% |
| 87 |
ZAMAZama
|
$0.06859 | $0.07211 | $0.06783 | $269.37万 | $1.70亿 | 0.78% |
| 365 |
THETATHETA
|
$0.1477 | $0.1526 | $0.1451 | $32.27万 | $1.52亿 | 0.89% |
| 378 |
ARMBARMB
|
$173.39 | $181.24 | $169.89 | $30.75万 | — | -0.55% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 563 |
RARESuperRare
|
$0.012 | $0.01226 | $0.01193 | $12.40万 | $859.52万 | -0.42% |
| 670 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0543 | $5.29万 | $1,926.64万 | 2.02% |
相关站点
共 40 个
PAX Gold _数字货币市值
ONEchain _比特币
Vanar Chain _加密货币行情
恒星币 _加密货币行情
SOXSB _币种排行
达世币 _币种排行
Hashflow _以太坊ETH价格
Plasma _BTC行情
Act I : The _加密货币行情
Thena _比特币
莱特币 _加密货币行情
Solana _比特币
艾达币 _币种排行
SOXSB _比特币
瑞波币 _比特币行情
Raydium _BTC行情
OFFICIAL TRUMP _BTC行情
Pump.fun _比特币行情
Tether Gold _BTC行情
Aptos _比特币
EUR _以太坊ETH价格
恒星币 _比特币行情
TONToken _以太坊ETH价格
StraitsX USD _比特币行情
Quant _比特币
应用链 _比特币行情
MarsCoin _加密货币行情
莱特币 _加密货币行情
Polkadot _币种排行
TONToken _BTC行情
First Digital _数字货币市值
INTWB _比特币行情
Ethena _比特币行情
Aave _币种排行
Aster _BTC行情
达世币 _加密货币行情
以太坊 _币种排行
United Stables _数字货币市值
Official _比特币行情
RWUSD _以太坊ETH价格