24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 593 |
KSMKusama
|
$3.32 | $3.48 | $3.27 | $10.66万 | $8.65万 | 1.53% |
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1815 | $1,031.04万 | $73.18亿 | 1.37% |
| 468 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.03997 | $20.17万 | $880.26万 | 0.80% |
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.91万 | — | 2.52% |
| 500 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $17.32万 | $7.35亿 | 0.98% |
| 381 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 335 |
LUMIALumia
|
$0.0761 | $0.0802 | $0.0761 | $36.28万 | $415.15万 | -1.55% |
| 160 |
MAGICMAGIC
|
$0.087 | $0.0931 | $0.0866 | $97.52万 | $2,807.59万 | -0.69% |
| 477 |
BABYBabylon
|
$0.01116 | $0.01167 | $0.01116 | $19.15万 | $2,613.42万 | -2.02% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 594 |
AMATBAMATB
|
$333.88 | $352.03 | $329.96 | $10.66万 | — | 0.66% |
| 86 |
ZAMAZama
|
$0.06865 | $0.07211 | $0.06783 | $269.65万 | $1.70亿 | 0.65% |
| 364 |
THETATHETA
|
$0.1474 | $0.1526 | $0.1451 | $32.07万 | $1.52亿 | 1.31% |
| 380 |
ARMBARMB
|
$173.39 | $181.24 | $169.89 | $30.02万 | — | -0.10% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 564 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.40万 | $859.52万 | 0.00% |
| 674 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0543 | $5.03万 | $1,926.64万 | 2.39% |
相关站点
共 40 个
Celo _数字货币市值
Plasma _数字货币市值
Aave _比特币行情
Raydium _币种排行
比特现金 _加密货币行情
Arbitrum _币种排行
Pump.fun _比特币行情
TQQQB _币种排行
以太坊 _以太坊ETH价格
Huma Finance _以太坊ETH价格
波场 _BTC行情
NFPrompt _BTC行情
Vanar Chain _BTC行情
Internet _加密货币行情
Act I : The _比特币
OFFICIAL TRUMP _以太坊ETH价格
Solana _加密货币行情
币安币 _数字货币市值
莱特币 _加密货币行情
CyberConnect _BTC行情
Zilliqa _加密货币行情
Bubblemaps _加密货币行情
KORUB _以太坊ETH价格
艾达币 _比特币行情
Artificial _以太坊ETH价格
Aster _比特币行情
Hashflow _以太坊ETH价格
USD1 _数字货币市值
TONToken _比特币
First Digital _币种排行
Aptos _加密货币行情
United Stables _数字货币市值
EUR _比特币
EUR _BTC行情
Huma Finance _比特币行情
Starknet _币种排行
Ripple USD _比特币
Celo _币种排行
Hedera _数字货币市值
INTWB _以太坊ETH价格