24H 最高$0.3546
24H 最低$0.3365
今日开盘$0.3442
24H 成交量$1,452.05万
流通市值$12.85亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
Micron Technology (bStocks TokMUB
$692.38 +1.27%
Strategy (bStocks Tokenized StMSTRB
$129.43 +1.41%
EUR
$1.1157 -0.47%
NVIDIA (bStocks Tokenized StocNVDAB
$187.82 +1.43%
Injective Protocol
$8.313 +1.01%
Circle Internet Group (bStocksCRCLB
$67.49 -0.52%
PAX GoldPAXG
$4066.79 +0.77%
CyberConnect
$0.34 -3.41%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 592 |
KSMKusama
|
$3.33 | $3.48 | $3.26 | $10.78万 | $8.65万 | 2.15% |
| 38 |
ADA艾达币
|
$0.1845 | $0.1897 | $0.1815 | $1,089.26万 | $73.18亿 | 0.49% |
| 551 |
NEWTNewton Protocol
|
$0.04105 | $0.04134 | $0.03997 | $13.85万 | $880.26万 | 2.37% |
| 621 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 2.32% |
| 506 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.10 | $16.86万 | $7.35亿 | 1.28% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 331 |
LUMIALumia
|
$0.0765 | $0.0802 | $0.0764 | $37.04万 | $415.15万 | -1.67% |
| 143 |
MAGICMAGIC
|
$0.0874 | $0.0931 | $0.0855 | $115.65万 | $2,807.59万 | 1.98% |
| 427 |
BABYBabylon
|
$0.01121 | $0.01167 | $0.01117 | $24.76万 | $2,613.42万 | -3.45% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 578 |
AMATBAMATB
|
$333.93 | $352.03 | $329.96 | $11.46万 | — | 0.43% |
| 85 |
ZAMAZama
|
$0.0687 | $0.07211 | $0.06783 | $269.92万 | $1.70亿 | -0.15% |
| 350 |
THETATHETA
|
$0.148 | $0.1526 | $0.1451 | $34.23万 | $1.52亿 | 1.72% |
| 354 |
ARMBARMB
|
$173.85 | $181.24 | $169.89 | $33.73万 | — | 0.21% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 566 |
RARESuperRare
|
$0.01202 | $0.01226 | $0.01193 | $12.38万 | $859.52万 | -0.17% |
| 669 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0543 | $5.60万 | $1,926.64万 | 2.20% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Filecoin _币种排行
PAX Gold _以太坊ETH价格
Ondo _以太坊ETH价格
Hedera _币种排行
KORUB _BTC行情
比特现金 _数字货币市值
BEAMX _BTC行情
Ondo _BTC行情
Ether.fi _BTC行情
Polkadot _比特币行情
应用链 _加密货币行情
比特币
NFPrompt _以太坊ETH价格
比特现金 _币种排行
BitTensor _比特币
NFPrompt _数字货币市值
Starknet _比特币
SNXXB _以太坊ETH价格
Avalanche _比特币
Ondo _BTC行情
Huma Finance _币种排行
QQQB _加密货币行情
Vanar Chain _比特币
BitTensor _币种排行
MarsCoin _币种排行
INTWB _BTC行情
波场 _以太坊ETH价格
Vanar Chain _数字货币市值
Caldera _加密货币行情
Ethena _比特币
Solana _BTC行情
TQQQB _BTC行情
Polkadot _比特币行情
USD1 _币种排行
Worldcoin _以太坊ETH价格
TQQQB _币种排行
Artificial _BTC行情
Pepe _数字货币市值
Pump.fun _比特币