24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 545 |
KSMKusama
|
$3.34 | $3.48 | $3.14 | $16.30万 | $8.65万 | 3.41% |
| 37 |
ADA艾达币
|
$0.1862 | $0.1897 | $0.1777 | $1,496.63万 | $73.18亿 | 2.25% |
| 564 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.03912 | $15.18万 | $880.26万 | 0.92% |
| 614 |
FLNCBFLNCB
|
$5.33 | $5.41 | $4.98 | $10.98万 | — | 4.51% |
| 451 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $100.40 | $24.06万 | $7.35亿 | 0.29% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 348 |
LUMIALumia
|
$0.078 | $0.0802 | $0.0763 | $38.50万 | $415.15万 | 0.65% |
| 162 |
MAGICMAGIC
|
$0.0896 | $0.0931 | $0.0816 | $113.84万 | $2,807.59万 | 9.00% |
| 387 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01118 | $33.81万 | $2,613.42万 | -1.73% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 522 |
AMATBAMATB
|
$334.55 | $352.03 | $315.44 | $18.13万 | — | 4.47% |
| 91 |
ZAMAZama
|
$0.06963 | $0.07211 | $0.06732 | $295.23万 | $1.70亿 | 0.77% |
| 286 |
THETATHETA
|
$0.1493 | $0.1526 | $0.1388 | $49.54万 | $1.52亿 | 5.07% |
| 302 |
ARMBARMB
|
$173.65 | $181.24 | $162.84 | $46.43万 | — | 4.08% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 599 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01178 | $12.27万 | $859.52万 | 0.84% |
| 639 |
HOLOHoloworld AI
|
$0.0557 | $0.0559 | $0.0531 | $9.70万 | $1,926.64万 | 2.39% |
相关站点
共 40 个
Polkadot _BTC行情
NBISB _比特币行情
INTWB _加密货币行情
SNXXB _比特币行情
SNXXB _以太坊ETH价格
DRAMB _加密货币行情
以太坊 _加密货币行情
Bubblemaps _币种排行
以太坊 _比特币
ONEchain _BTC行情
Gram _以太坊ETH价格
Internet _比特币行情
Hyperliquid _以太坊ETH价格
达世币 _加密货币行情
BitTensor _以太坊ETH价格
Quant _比特币行情
Polkadot _比特币行情
Aster _数字货币市值
Wrapped _币种排行
TONToken _BTC行情
艾达币 _数字货币市值
大零币 _比特币
RWUSD _比特币行情
StraitsX USD _比特币
Plasma _加密货币行情
以太坊 _数字货币市值
LayerZero _数字货币市值
Gitcoin _加密货币行情
Celestia _以太坊ETH价格
艾达币 _加密货币行情
Internet _数字货币市值
Thena _数字货币市值
United Stables _比特币行情
Caldera _数字货币市值
DRAMB _数字货币市值
Near Protocol _以太坊ETH价格
RWUSD _BTC行情
MRVLB _比特币
Ripple USD _BTC行情
Zama _比特币