24H 最高$0.00000601
24H 最低$0.00000583
今日开盘$0.00000591
24H 成交量$14.71万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 593 |
KSMKusama
|
$3.31 | $3.48 | $3.26 | $10.78万 | $8.65万 | 0.92% |
| 38 |
ADA艾达币
|
$0.1847 | $0.1897 | $0.1815 | $1,074.66万 | $73.18亿 | 0.05% |
| 549 |
NEWTNewton Protocol
|
$0.04099 | $0.04134 | $0.03997 | $13.81万 | $880.26万 | 1.74% |
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 2.12% |
| 507 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.40 | $16.73万 | $7.35亿 | 0.79% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 334 |
LUMIALumia
|
$0.0766 | $0.0802 | $0.0764 | $36.83万 | $415.15万 | -1.80% |
| 144 |
MAGICMAGIC
|
$0.0874 | $0.0931 | $0.0864 | $115.61万 | $2,807.59万 | 1.04% |
| 427 |
BABYBabylon
|
$0.01123 | $0.01167 | $0.01117 | $24.71万 | $2,613.42万 | -3.61% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 580 |
AMATBAMATB
|
$333.96 | $352.03 | $329.96 | $11.37万 | — | -0.32% |
| 85 |
ZAMAZama
|
$0.06881 | $0.07211 | $0.06783 | $269.05万 | $1.70亿 | -0.33% |
| 350 |
THETATHETA
|
$0.1483 | $0.1526 | $0.1451 | $34.09万 | $1.52亿 | 1.23% |
| 353 |
ARMBARMB
|
$173.81 | $181.24 | $169.89 | $33.67万 | — | -0.22% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 567 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01193 | $12.38万 | $859.52万 | -0.41% |
| 668 |
HOLOHoloworld AI
|
$0.056 | $0.0561 | $0.0543 | $5.61万 | $1,926.64万 | 2.38% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Uniswap _以太坊ETH价格
Zama _加密货币行情
EUR _比特币行情
牛来 _比特币行情
PAX Gold _数字货币市值
Arbitrum _币种排行
Pump.fun _币种排行
Chainlink _以太坊ETH价格
Aster _BTC行情
比特现金 _比特币
United Stables _BTC行情
Polygon _比特币
QQQB _比特币
MarsCoin _以太坊ETH价格
Caldera _BTC行情
Near Protocol _BTC行情
比特币
Wormhole _比特币行情
Official _加密货币行情
BFUSD _比特币行情
Celo _加密货币行情
Wormhole _BTC行情
NFPrompt _数字货币市值
SNXXB _BTC行情
Pudgy Penguins _BTC行情
Pump.fun _BTC行情
StraitsX USD _币种排行
Bubblemaps _BTC行情
Quant _比特币
Act I : The _比特币
SOXSB _BTC行情
OFFICIAL TRUMP _数字货币市值
Gram _加密货币行情
Avalanche _币种排行
CyberConnect _数字货币市值
Aave _数字货币市值
Tether Gold _比特币行情
EUR _以太坊ETH价格
Caldera _币种排行